GEV270319C01220000
GEV Mar 19 2027 1220.00 Call
optionOPRA
EODOct 27, 2026
23.34USD+29.667%(+5.34)2Vol54OI
GEV270319C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.34 | 23.34 | 23.34 | 23.34 | +29.667% | 2 | 56 | 0.000% |
| 2026-10-22 | 26.40 | 26.40 | 18.00 | 18.00 | -35.042% | 22 | 43 | +29.667% |
| 2026-10-20 | 27.71 | 27.71 | 27.71 | 27.71 | -20.374% | 1 | 43 | -15.770% |
| 2026-10-19 | 34.60 | 34.80 | 34.50 | 34.80 | -40.206% | 10 | 36 | -32.931% |
| 2026-10-07 | 58.00 | 59.01 | 58.00 | 58.20 | -23.822% | 18 | 38 | -59.897% |
| 2026-10-06 | 76.40 | 76.40 | 76.40 | 76.40 | +44.451% | 1 | 38 | -69.450% |
| 2026-09-28 | 52.89 | 52.89 | 52.89 | 52.89 | -3.025% | 5 | 36 | -55.871% |
| 2026-09-22 | 54.54 | 54.54 | 54.54 | 54.54 | +9.080% | 1 | 36 | -57.206% |
| 2026-09-17 | 50.00 | 50.00 | 50.00 | 50.00 | -19.251% | 2 | 34 | -53.320% |
| 2026-09-09 | 61.87 | 61.92 | 61.87 | 61.92 | +4.595% | 12 | 22 | -62.306% |
| 2026-09-03 | 59.20 | 59.20 | 59.20 | 59.20 | -4.670% | 1 | 22 | -60.574% |
| 2026-08-25 | 62.20 | 62.20 | 62.10 | 62.10 | -9.078% | 2 | 21 | -62.415% |
| 2026-08-24 | 68.20 | 68.30 | 68.20 | 68.30 | -6.349% | 2 | 20 | -65.827% |
| 2026-08-20 | 85.05 | 85.05 | 72.91 | 72.93 | -18.148% | 5 | 20 | -67.997% |
| 2026-08-19 | 89.00 | 89.10 | 89.00 | 89.10 | -24.492% | 2 | 21 | -73.805% |
| 2026-08-12 | 117.94 | 118.00 | 117.94 | 118.00 | +6.306% | 3 | 20 | -80.220% |
| 2026-08-07 | 111.00 | 111.00 | 111.00 | 111.00 | -11.716% | 2 | 20 | -78.973% |
| 2026-08-04 | 125.73 | 125.73 | 125.73 | 125.73 | +6.191% | 2 | 20 | -81.436% |
| 2026-07-31 | 118.40 | 118.40 | 118.40 | 118.40 | +8.524% | 1 | 20 | -80.287% |
| 2026-07-30 | 109.10 | 109.10 | 109.10 | 109.10 | +22.916% | 1 | 20 | -78.607% |
| 2026-07-29 | 88.58 | 88.76 | 88.58 | 88.76 | -9.916% | 4 | 20 | -73.704% |
| 2026-07-28 | 98.53 | 98.53 | 98.53 | 98.53 | -31.434% | 2 | 20 | -76.312% |
| 2026-07-23 | 143.70 | 143.70 | 143.70 | 143.70 | +8.921% | 1 | 20 | -83.758% |
| 2026-07-22 | 129.10 | 131.93 | 129.10 | 131.93 | -39.703% | 2 | 19 | -82.309% |
| 2026-07-06 | 220.89 | 220.89 | 218.80 | 218.80 | +37.610% | 5 | 15 | -89.333% |
| 2026-06-26 | 158.80 | 159.00 | 158.80 | 159.00 | +92.029% | 2 | 14 | -85.321% |
| 2026-06-09 | 82.30 | 82.80 | 82.30 | 82.80 | -16.364% | 6 | 13 | -71.812% |
| 2026-06-04 | 99.20 | 99.20 | 99.00 | 99.00 | -22.292% | 2 | 11 | -76.424% |
| 2026-05-28 | 126.70 | 127.40 | 126.70 | 127.40 | -13.545% | 2 | 11 | -81.680% |
| 2026-05-22 | 147.36 | 147.36 | 147.36 | 147.36 | +10.714% | 1 | 10 | -84.161% |
| 2026-05-19 | 134.80 | 134.80 | 133.10 | 133.10 | -39.610% | 2 | 9 | -82.464% |
| 2026-04-23 | 220.40 | 220.40 | 220.40 | 220.40 | +170.098% | 1 | 9 | -89.410% |
| 2026-03-18 | 80.70 | 81.60 | 80.70 | 81.60 | +27.103% | 3 | 8 | -71.397% |
| 2026-03-17 | 64.20 | 64.50 | 64.20 | 64.20 | 0.000% | 8 | 8 | -63.645% |