Dark

GEV20270319C1200
GEV Mar 19 2027 1200.00 Call (GEV270319C01200000)
option OPRA

EOD

Sep 10, 2026

55.31-24.035%(-17.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	55.3100	55.3100	55.3100	55.3100	-24.035%	1	324	0.000%
2026-09-08	70.3800	73.0100	68.7000	72.8100	+17.246%	136	323	-24.035%
2026-09-04	63.3000	63.5000	62.1000	62.1000	-2.741%	3	395	-10.934%
2026-09-03	66.1000	66.1000	63.8500	63.8500	+15.315%	2	395	-13.375%
2026-09-02	55.3700	55.3700	55.3700	55.3700	+17.809%	1	396	-0.108%
2026-09-01	45.2500	47.0000	43.8700	47.0000	-6.931%	306	395	+17.681%
2026-08-31	49.1200	50.5000	48.0000	50.5000	-10.888%	19	92	+9.525%
2026-08-28	60.0000	60.5000	56.6700	56.6700	-20.686%	3	84	-2.400%
2026-08-27	72.8100	72.8100	71.4500	71.4500	+5.074%	3	85	-22.589%
2026-08-25	68.0000	68.0000	68.0000	68.0000	-4.090%	1	84	-18.662%
2026-08-24	68.4000	71.1000	68.4000	70.9000	-14.061%	7	84	-21.989%
2026-08-21	84.1000	84.1000	78.5000	82.5000	+3.513%	4	83	-32.958%
2026-08-20	79.9000	79.9000	79.7000	79.7000	-16.017%	12	82	-30.602%
2026-08-19	100.7900	100.7900	93.9000	94.9000	-9.256%	5	82	-41.718%
2026-08-18	111.6700	111.6700	104.5800	104.5800	-29.765%	4	80	-47.112%
2026-08-17	141.7200	148.9000	141.7000	148.9000	+12.829%	6	78	-62.854%
2026-08-13	131.9700	131.9700	131.9700	131.9700	-4.529%	1	74	-58.089%
2026-08-05	140.0000	140.0000	138.2000	138.2300	+3.932%	22	73	-59.987%
2026-08-04	126.2000	135.0000	126.2000	133.0000	+32.629%	5	93	-58.414%
2026-07-28	100.0000	110.7400	98.8900	100.2800	-21.546%	24	90	-44.844%
2026-07-27	119.0000	127.8200	119.0000	127.8200	-3.677%	11	70	-56.728%
2026-07-24	144.1500	144.1500	132.7000	132.7000	-6.956%	5	69	-58.320%
2026-07-23	126.3000	142.6200	126.3000	142.6200	+10.945%	2	69	-61.219%
2026-07-22	138.4500	138.4500	128.5500	128.5500	-31.622%	3	67	-56.974%
2026-07-20	188.0000	188.0000	188.0000	188.0000	+10.588%	3	65	-70.580%
2026-07-17	161.0000	170.0000	156.9000	170.0000	+8.974%	7	65	-67.465%
2026-07-16	151.3500	156.0000	151.3500	156.0000	+7.958%	2	64	-64.545%
2026-07-15	144.5000	144.5000	144.5000	144.5000	-8.254%	1	64	-61.723%
2026-07-07	168.1000	168.1000	157.5000	157.5000	-30.149%	3	65	-64.883%
2026-07-06	240.0000	240.0000	225.4800	225.4800	+14.982%	6	68	-75.470%
2026-07-02	196.1000	196.1000	196.1000	196.1000	-7.084%	1	72	-71.795%
2026-07-01	211.0500	211.0500	211.0500	211.0500	-5.655%	1	72	-73.793%
2026-06-30	193.8300	223.7000	193.8300	223.7000	+23.217%	7	72	-75.275%
2026-06-29	175.0000	181.5500	175.0000	181.5500	+18.351%	5	72	-69.535%
2026-06-26	153.4000	153.4000	153.4000	153.4000	-12.841%	1	69	-63.944%
2026-06-25	176.0000	176.0000	176.0000	176.0000	+16.944%	1	69	-68.574%
2026-06-24	150.5000	150.5000	150.5000	150.5000	-20.074%	1	69	-63.249%
2026-06-22	188.3000	188.3000	188.3000	188.3000	+3.827%	1	69	-70.627%
2026-06-18	177.0300	181.3600	174.2700	181.3600	+22.873%	6	64	-69.503%
2026-06-17	147.1000	147.6000	147.1000	147.6000	+50.321%	6	64	-62.527%
2026-06-12	89.0000	98.1900	89.0000	98.1900	+15.518%	2	64	-43.670%
2026-06-11	85.0000	85.0000	85.0000	85.0000	-0.211%	1	63	-34.929%
2026-06-09	85.1800	85.1800	85.1800	85.1800	-16.539%	2	63	-35.067%
2026-06-05	102.0600	102.0600	102.0600	102.0600	-6.350%	1	65	-45.806%
2026-06-04	108.9800	108.9800	108.9800	108.9800	+3.790%	1	65	-49.248%
2026-06-01	105.0000	105.0000	105.0000	105.0000	-17.969%	1	64	-47.324%
2026-05-28	133.4000	133.4000	128.0000	128.0000	-12.925%	4	64	-56.789%
2026-05-27	147.0000	147.0000	147.0000	147.0000	-10.530%	1	64	-62.374%
2026-05-26	170.0100	170.0100	164.3000	164.3000	+7.667%	5	64	-66.336%
2026-05-21	152.6000	152.6000	152.6000	152.6000	+2.416%	1	61	-63.755%
2026-05-20	149.0000	149.0000	149.0000	149.0000	+14.167%	1	61	-62.879%
2026-05-18	151.6200	151.6200	130.5100	130.5100	-19.189%	4	61	-57.620%
2026-05-15	161.5000	161.5000	161.5000	161.5000	-10.773%	1	61	-65.752%
2026-05-14	181.0000	181.0000	181.0000	181.0000	+7.642%	1	61	-69.442%
2026-05-13	166.6500	168.1500	166.6500	168.1500	+1.847%	2	59	-67.107%
2026-05-12	163.1600	165.1000	163.1600	165.1000	+7.690%	6	59	-66.499%
2026-05-08	153.3100	153.3100	153.3100	153.3100	-22.960%	1	59	-63.923%
2026-05-06	176.5000	199.0000	176.5000	199.0000	+4.737%	5	59	-72.206%
2026-05-05	192.5000	192.5000	190.0000	190.0000	+5.526%	6	55	-70.889%
2026-04-30	186.5000	186.5000	180.0500	180.0500	+6.602%	2	50	-69.281%
2026-04-29	168.9000	168.9000	168.9000	168.9000	-7.070%	1	50	-67.253%
2026-04-28	181.7500	181.7500	181.7500	181.7500	-11.116%	1	50	-69.568%
2026-04-27	204.4800	204.4800	204.4800	204.4800	-6.630%	1	50	-72.951%
2026-04-24	219.0000	219.0000	219.0000	219.0000	-1.838%	1	49	-74.744%
2026-04-23	219.4500	238.6200	219.4500	223.1000	+12.077%	7	49	-75.208%
2026-04-22	205.6500	205.6500	199.0600	199.0600	+46.260%	19	49	-72.214%
2026-04-20	138.4000	138.4000	136.1000	136.1000	-2.786%	7	37	-59.361%
2026-04-17	140.0000	140.0000	140.0000	140.0000	+10.979%	2	30	-60.493%
2026-04-16	126.1500	126.1500	126.1500	126.1500	-6.556%	1	28	-56.155%
2026-04-14	135.0000	135.0000	135.0000	135.0000	+0.223%	1	28	-59.030%
2026-04-13	130.3500	134.9500	130.3500	134.7000	+9.512%	9	28	-58.938%
2026-04-09	117.0000	123.0000	117.0000	123.0000	+11.514%	5	22	-55.033%
2026-04-08	110.3000	110.3000	110.3000	110.3000	+17.340%	1	18	-49.855%
2026-03-26	94.0000	94.0000	94.0000	94.0000	-17.457%	1	18	-41.160%
2026-03-25	115.0000	117.0000	113.8800	113.8800	+17.596%	12	19	-51.431%
2026-03-24	96.8400	96.8400	96.8400	96.8400	-5.059%	2	8	-42.885%
2026-03-23	102.0000	102.0000	102.0000	102.0000	+51.560%	4	6	-45.775%
2026-03-17	67.3000	67.3000	67.3000	67.3000	-14.377%	1	4	-17.816%
2026-03-11	78.3000	78.6000	78.3000	78.6000	+0.860%	2	4	-29.631%
2026-03-10	75.2500	77.9300	75.2500	77.9300	0.000%	5	3	-29.026%

.dark-mode .YZrcfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZrcfp{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270319C1200GEV Mar 19 2027 1200.00 Call (GEV270319C01200000)option OPRA

GEV20270319C1200
GEV Mar 19 2027 1200.00 Call (GEV270319C01200000)
option OPRA