GEV270319C01200000
GEV Mar 19 2027 1200.00 Call
optionOPRA
EODOct 28, 2026
26.20USD-2.675%(-0.72)4Vol400OI
GEV270319C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.00 | 26.20 | 19.00 | 26.20 | -2.675% | 4 | 401 | 0.000% |
| 2026-10-27 | 24.90 | 26.93 | 24.90 | 26.92 | +20.179% | 6 | 395 | -2.675% |
| 2026-10-26 | 18.50 | 23.00 | 18.50 | 22.40 | +26.197% | 7 | 390 | +16.964% |
| 2026-10-23 | 17.00 | 19.42 | 17.00 | 17.75 | -11.250% | 15 | 377 | +47.606% |
| 2026-10-22 | 19.50 | 20.40 | 19.50 | 20.00 | -47.644% | 4 | 378 | +31.000% |
| 2026-10-21 | 38.30 | 38.30 | 38.20 | 38.20 | +21.001% | 8 | 372 | -31.414% |
| 2026-10-20 | 32.85 | 32.85 | 31.57 | 31.57 | -10.617% | 2 | 370 | -17.010% |
| 2026-10-19 | 35.35 | 35.35 | 35.32 | 35.32 | -15.096% | 4 | 371 | -25.821% |
| 2026-10-16 | 45.64 | 45.64 | 41.45 | 41.60 | +10.345% | 6 | 365 | -37.019% |
| 2026-10-15 | 33.70 | 37.70 | 33.70 | 37.70 | -20.548% | 4 | 363 | -30.504% |
| 2026-10-14 | 54.96 | 56.02 | 44.80 | 47.45 | -25.975% | 70 | 369 | -44.784% |
| 2026-10-13 | 60.75 | 66.20 | 57.75 | 64.10 | +1.746% | 40 | 369 | -59.126% |
| 2026-10-12 | 63.00 | 64.00 | 63.00 | 63.00 | -4.675% | 11 | 369 | -58.413% |
| 2026-10-09 | 66.50 | 67.65 | 63.30 | 66.09 | -1.358% | 7 | 365 | -60.357% |
| 2026-10-07 | 68.82 | 68.82 | 64.35 | 67.00 | -16.407% | 13 | 364 | -60.896% |
| 2026-10-06 | 82.68 | 88.70 | 77.80 | 80.15 | +29.274% | 58 | 330 | -67.311% |
| 2026-10-05 | 62.00 | 62.00 | 62.00 | 62.00 | -6.032% | 2 | 328 | -57.742% |
| 2026-10-02 | 61.00 | 66.09 | 61.00 | 65.98 | +1.041% | 6 | 325 | -60.291% |
| 2026-10-01 | 64.30 | 69.00 | 64.30 | 65.30 | +6.352% | 12 | 325 | -59.877% |
| 2026-09-30 | 61.40 | 61.40 | 61.40 | 61.40 | +3.384% | 1 | 324 | -57.329% |
| 2026-09-29 | 59.39 | 59.39 | 59.39 | 59.39 | +3.287% | 1 | 324 | -55.885% |
| 2026-09-28 | 57.50 | 57.50 | 57.50 | 57.50 | +1.752% | 1 | 325 | -54.435% |
| 2026-09-25 | 56.51 | 56.51 | 56.51 | 56.51 | -4.220% | 1 | 325 | -53.637% |
| 2026-09-24 | 59.00 | 59.00 | 59.00 | 59.00 | +6.364% | 20 | 325 | -55.593% |
| 2026-09-23 | 57.60 | 57.60 | 55.47 | 55.47 | -6.142% | 2 | 325 | -52.767% |
| 2026-09-22 | 59.50 | 59.64 | 59.10 | 59.10 | -3.416% | 3 | 325 | -55.668% |
| 2026-09-21 | 61.20 | 61.20 | 61.19 | 61.19 | +13.315% | 5 | 321 | -57.183% |
| 2026-09-17 | 58.10 | 58.10 | 54.00 | 54.00 | +1.256% | 25 | 325 | -51.481% |
| 2026-09-16 | 55.42 | 57.08 | 52.58 | 53.33 | +24.168% | 5 | 327 | -50.872% |
| 2026-09-15 | 42.64 | 42.95 | 42.64 | 42.95 | -22.347% | 4 | 324 | -38.999% |
| 2026-09-10 | 55.31 | 55.31 | 55.31 | 55.31 | -24.035% | 1 | 323 | -52.631% |
| 2026-09-08 | 70.38 | 73.01 | 68.70 | 72.81 | +17.246% | 136 | 395 | -64.016% |
| 2026-09-04 | 63.30 | 63.50 | 62.10 | 62.10 | -2.741% | 3 | 395 | -57.810% |
| 2026-09-03 | 66.10 | 66.10 | 63.85 | 63.85 | +15.315% | 2 | 396 | -58.966% |
| 2026-09-02 | 55.37 | 55.37 | 55.37 | 55.37 | +17.809% | 1 | 395 | -52.682% |
| 2026-09-01 | 45.25 | 47.00 | 43.87 | 47.00 | -6.931% | 306 | 92 | -44.255% |
| 2026-08-31 | 49.12 | 50.50 | 48.00 | 50.50 | -10.888% | 19 | 84 | -48.119% |
| 2026-08-28 | 60.00 | 60.50 | 56.67 | 56.67 | -20.686% | 3 | 85 | -53.767% |
| 2026-08-27 | 72.81 | 72.81 | 71.45 | 71.45 | +5.074% | 3 | 84 | -63.331% |
| 2026-08-25 | 68.00 | 68.00 | 68.00 | 68.00 | -4.090% | 1 | 84 | -61.471% |
| 2026-08-24 | 68.40 | 71.10 | 68.40 | 70.90 | -14.061% | 7 | 83 | -63.047% |
| 2026-08-21 | 84.10 | 84.10 | 78.50 | 82.50 | +3.513% | 4 | 82 | -68.242% |
| 2026-08-20 | 79.90 | 79.90 | 79.70 | 79.70 | -16.017% | 12 | 82 | -67.127% |
| 2026-08-19 | 100.79 | 100.79 | 93.90 | 94.90 | -9.256% | 5 | 80 | -72.392% |
| 2026-08-18 | 111.67 | 111.67 | 104.58 | 104.58 | -29.765% | 4 | 78 | -74.947% |
| 2026-08-17 | 141.72 | 148.90 | 141.70 | 148.90 | +12.829% | 6 | 74 | -82.404% |
| 2026-08-13 | 131.97 | 131.97 | 131.97 | 131.97 | -4.529% | 1 | 73 | -80.147% |
| 2026-08-05 | 140.00 | 140.00 | 138.20 | 138.23 | +3.932% | 22 | 93 | -81.046% |
| 2026-08-04 | 126.20 | 135.00 | 126.20 | 133.00 | +32.629% | 5 | 90 | -80.301% |
| 2026-07-28 | 100.00 | 110.74 | 98.89 | 100.28 | -21.546% | 24 | 70 | -73.873% |
| 2026-07-27 | 119.00 | 127.82 | 119.00 | 127.82 | -3.677% | 11 | 69 | -79.502% |
| 2026-07-24 | 144.15 | 144.15 | 132.70 | 132.70 | -6.956% | 5 | 69 | -80.256% |
| 2026-07-23 | 126.30 | 142.62 | 126.30 | 142.62 | +10.945% | 2 | 67 | -81.630% |
| 2026-07-22 | 138.45 | 138.45 | 128.55 | 128.55 | -31.622% | 3 | 65 | -79.619% |
| 2026-07-20 | 188.00 | 188.00 | 188.00 | 188.00 | +10.588% | 3 | 65 | -86.064% |
| 2026-07-17 | 161.00 | 170.00 | 156.90 | 170.00 | +8.974% | 7 | 64 | -84.588% |
| 2026-07-16 | 151.35 | 156.00 | 151.35 | 156.00 | +7.958% | 2 | 64 | -83.205% |
| 2026-07-15 | 144.50 | 144.50 | 144.50 | 144.50 | -8.254% | 1 | 65 | -81.869% |
| 2026-07-07 | 168.10 | 168.10 | 157.50 | 157.50 | -30.149% | 3 | 68 | -83.365% |
| 2026-07-06 | 240.00 | 240.00 | 225.48 | 225.48 | +14.982% | 6 | 72 | -88.380% |
| 2026-07-02 | 196.10 | 196.10 | 196.10 | 196.10 | -7.084% | 1 | 72 | -86.639% |
| 2026-07-01 | 211.05 | 211.05 | 211.05 | 211.05 | -5.655% | 1 | 72 | -87.586% |
| 2026-06-30 | 193.83 | 223.70 | 193.83 | 223.70 | +23.217% | 7 | 72 | -88.288% |
| 2026-06-29 | 175.00 | 181.55 | 175.00 | 181.55 | +18.351% | 5 | 69 | -85.569% |
| 2026-06-26 | 153.40 | 153.40 | 153.40 | 153.40 | -12.841% | 1 | 69 | -82.920% |
| 2026-06-25 | 176.00 | 176.00 | 176.00 | 176.00 | +16.944% | 1 | 69 | -85.114% |
| 2026-06-24 | 150.50 | 150.50 | 150.50 | 150.50 | -20.074% | 1 | 69 | -82.591% |
| 2026-06-22 | 188.30 | 188.30 | 188.30 | 188.30 | +3.827% | 1 | 69 | -86.086% |
| 2026-06-18 | 177.03 | 181.36 | 174.27 | 181.36 | +22.873% | 6 | 64 | -85.554% |
| 2026-06-17 | 147.10 | 147.60 | 147.10 | 147.60 | +50.321% | 6 | 64 | -82.249% |
| 2026-06-12 | 89.00 | 98.19 | 89.00 | 98.19 | +15.518% | 2 | 63 | -73.317% |
| 2026-06-11 | 85.00 | 85.00 | 85.00 | 85.00 | -0.211% | 1 | 63 | -69.176% |
| 2026-06-09 | 85.18 | 85.18 | 85.18 | 85.18 | -16.539% | 2 | 65 | -69.242% |
| 2026-06-05 | 102.06 | 102.06 | 102.06 | 102.06 | -6.350% | 1 | 65 | -74.329% |
| 2026-06-04 | 108.98 | 108.98 | 108.98 | 108.98 | +3.790% | 1 | 64 | -75.959% |
| 2026-06-01 | 105.00 | 105.00 | 105.00 | 105.00 | -17.969% | 1 | 64 | -75.048% |
| 2026-05-28 | 133.40 | 133.40 | 128.00 | 128.00 | -12.925% | 4 | 64 | -79.531% |
| 2026-05-27 | 147.00 | 147.00 | 147.00 | 147.00 | -10.530% | 1 | 64 | -82.177% |
| 2026-05-26 | 170.01 | 170.01 | 164.30 | 164.30 | +7.667% | 5 | 61 | -84.054% |
| 2026-05-21 | 152.60 | 152.60 | 152.60 | 152.60 | +2.416% | 1 | 61 | -82.831% |
| 2026-05-20 | 149.00 | 149.00 | 149.00 | 149.00 | +14.167% | 1 | 61 | -82.416% |
| 2026-05-18 | 151.62 | 151.62 | 130.51 | 130.51 | -19.189% | 4 | 61 | -79.925% |
| 2026-05-15 | 161.50 | 161.50 | 161.50 | 161.50 | -10.773% | 1 | 61 | -83.777% |
| 2026-05-14 | 181.00 | 181.00 | 181.00 | 181.00 | +7.642% | 1 | 61 | -85.525% |
| 2026-05-13 | 166.65 | 168.15 | 166.65 | 168.15 | +1.847% | 2 | 60 | -84.419% |
| 2026-05-12 | 163.16 | 165.10 | 163.16 | 165.10 | +7.690% | 6 | 59 | -84.131% |
| 2026-05-08 | 153.31 | 153.31 | 153.31 | 153.31 | -22.960% | 1 | 59 | -82.910% |
| 2026-05-06 | 176.50 | 199.00 | 176.50 | 199.00 | +4.737% | 5 | 55 | -86.834% |
| 2026-05-05 | 192.50 | 192.50 | 190.00 | 190.00 | +5.526% | 6 | 50 | -86.211% |
| 2026-04-30 | 186.50 | 186.50 | 180.05 | 180.05 | +6.602% | 2 | 50 | -85.448% |
| 2026-04-29 | 168.90 | 168.90 | 168.90 | 168.90 | -7.070% | 1 | 50 | -84.488% |
| 2026-04-28 | 181.75 | 181.75 | 181.75 | 181.75 | -11.116% | 1 | 50 | -85.585% |
| 2026-04-27 | 204.48 | 204.48 | 204.48 | 204.48 | -6.630% | 1 | 50 | -87.187% |
| 2026-04-24 | 219.00 | 219.00 | 219.00 | 219.00 | -1.838% | 1 | 49 | -88.037% |
| 2026-04-23 | 219.45 | 238.62 | 219.45 | 223.10 | +12.077% | 7 | 49 | -88.256% |
| 2026-04-22 | 205.65 | 205.65 | 199.06 | 199.06 | +46.260% | 19 | 49 | -86.838% |
| 2026-04-20 | 138.40 | 138.40 | 136.10 | 136.10 | -2.786% | 7 | 37 | -80.749% |
| 2026-04-17 | 140.00 | 140.00 | 140.00 | 140.00 | +10.979% | 2 | 30 | -81.286% |
| 2026-04-16 | 126.15 | 126.15 | 126.15 | 126.15 | -6.556% | 1 | 28 | -79.231% |
| 2026-04-14 | 135.00 | 135.00 | 135.00 | 135.00 | +0.223% | 1 | 28 | -80.593% |
| 2026-04-13 | 130.35 | 134.95 | 130.35 | 134.70 | +9.512% | 9 | 28 | -80.549% |
| 2026-04-09 | 117.00 | 123.00 | 117.00 | 123.00 | +11.514% | 5 | 22 | -78.699% |
| 2026-04-08 | 110.30 | 110.30 | 110.30 | 110.30 | +17.340% | 1 | 18 | -76.247% |
| 2026-03-26 | 94.00 | 94.00 | 94.00 | 94.00 | -17.457% | 1 | 18 | -72.128% |
| 2026-03-25 | 115.00 | 117.00 | 113.88 | 113.88 | +17.596% | 12 | 19 | -76.993% |
| 2026-03-24 | 96.84 | 96.84 | 96.84 | 96.84 | -5.059% | 2 | 8 | -72.945% |
| 2026-03-23 | 102.00 | 102.00 | 102.00 | 102.00 | +51.560% | 4 | 6 | -74.314% |
| 2026-03-17 | 67.30 | 67.30 | 67.30 | 67.30 | -14.377% | 1 | 4 | -61.070% |
| 2026-03-11 | 78.30 | 78.60 | 78.30 | 78.60 | +0.860% | 2 | 4 | -66.667% |
| 2026-03-10 | 75.25 | 77.93 | 75.25 | 77.93 | 0.000% | 5 | 3 | -66.380% |