GEV270319C01180000
GEV Mar 19 2027 1180.00 Call
optionOPRA
EODOct 27, 2026
29.65USD+18.127%(+4.55)2Vol65OI
GEV270319C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.62 | 29.65 | 28.62 | 29.65 | +18.127% | 2 | 66 | 0.000% |
| 2026-10-26 | 25.10 | 25.15 | 25.10 | 25.10 | +18.676% | 10 | 59 | +18.127% |
| 2026-10-23 | 21.98 | 21.98 | 21.15 | 21.15 | -11.875% | 54 | 34 | +40.189% |
| 2026-10-22 | 31.50 | 31.50 | 24.00 | 24.00 | -22.078% | 7 | 33 | +23.542% |
| 2026-10-20 | 30.80 | 30.80 | 30.80 | 30.80 | -52.454% | 2 | 32 | -3.734% |
| 2026-10-13 | 63.98 | 64.78 | 63.98 | 64.78 | -5.706% | 2 | 31 | -54.230% |
| 2026-10-12 | 68.70 | 68.70 | 68.70 | 68.70 | -26.892% | 1 | 31 | -56.841% |
| 2026-10-06 | 71.90 | 94.06 | 71.90 | 93.97 | +35.403% | 11 | 27 | -68.447% |
| 2026-10-05 | 72.00 | 72.00 | 69.40 | 69.40 | +1.849% | 3 | 26 | -57.277% |
| 2026-10-02 | 68.14 | 68.14 | 68.14 | 68.14 | -9.171% | 1 | 27 | -56.487% |
| 2026-10-01 | 57.50 | 75.02 | 57.50 | 75.02 | +24.432% | 3 | 28 | -60.477% |
| 2026-09-30 | 59.90 | 61.00 | 59.90 | 60.29 | -3.782% | 4 | 27 | -50.821% |
| 2026-09-29 | 62.66 | 62.66 | 62.66 | 62.66 | +1.392% | 1 | 27 | -52.681% |
| 2026-09-25 | 61.40 | 61.80 | 60.55 | 61.80 | +1.311% | 7 | 26 | -52.023% |
| 2026-09-23 | 61.00 | 61.00 | 61.00 | 61.00 | -5.573% | 1 | 25 | -51.393% |
| 2026-09-21 | 64.30 | 64.60 | 64.30 | 64.60 | +8.571% | 3 | 26 | -54.102% |
| 2026-09-18 | 59.50 | 59.50 | 59.50 | 59.50 | -7.031% | 1 | 25 | -50.168% |
| 2026-09-17 | 61.00 | 64.00 | 60.70 | 64.00 | +35.135% | 3 | 26 | -53.672% |
| 2026-09-16 | 47.66 | 47.66 | 47.36 | 47.36 | +8.624% | 3 | 26 | -37.394% |
| 2026-09-14 | 43.50 | 43.60 | 43.50 | 43.60 | -35.503% | 2 | 26 | -31.995% |
| 2026-09-11 | 67.60 | 67.60 | 67.60 | 67.60 | +36.731% | 1 | 26 | -56.139% |
| 2026-09-01 | 49.44 | 49.44 | 49.44 | 49.44 | -5.287% | 3 | 29 | -40.028% |
| 2026-08-31 | 52.20 | 52.20 | 52.20 | 52.20 | -14.426% | 1 | 29 | -43.199% |
| 2026-08-28 | 61.00 | 61.00 | 61.00 | 61.00 | -13.105% | 2 | 28 | -51.393% |
| 2026-08-25 | 70.20 | 70.20 | 70.20 | 70.20 | -3.836% | 2 | 28 | -57.764% |
| 2026-08-24 | 73.00 | 73.00 | 73.00 | 73.00 | -10.319% | 1 | 29 | -59.384% |
| 2026-08-20 | 90.20 | 90.40 | 81.40 | 81.40 | -18.437% | 8 | 34 | -63.575% |
| 2026-08-19 | 98.10 | 99.80 | 98.10 | 99.80 | -31.077% | 2 | 34 | -70.291% |
| 2026-08-05 | 144.80 | 144.80 | 144.80 | 144.80 | +13.169% | 1 | 34 | -79.523% |
| 2026-07-31 | 127.95 | 127.95 | 127.95 | 127.95 | +5.309% | 1 | 34 | -76.827% |
| 2026-07-27 | 114.79 | 121.50 | 114.79 | 121.50 | -35.235% | 5 | 35 | -75.597% |
| 2026-07-20 | 187.60 | 187.60 | 187.60 | 187.60 | +18.136% | 3 | 37 | -84.195% |
| 2026-07-16 | 165.43 | 165.43 | 158.80 | 158.80 | -3.688% | 2 | 35 | -81.329% |
| 2026-07-15 | 154.80 | 164.88 | 144.88 | 164.88 | -12.391% | 3 | 35 | -82.017% |
| 2026-07-10 | 188.20 | 188.20 | 188.20 | 188.20 | +10.947% | 1 | 34 | -84.245% |
| 2026-07-07 | 169.99 | 169.99 | 169.63 | 169.63 | -26.216% | 2 | 32 | -82.521% |
| 2026-07-06 | 253.14 | 253.14 | 229.90 | 229.90 | +18.505% | 3 | 31 | -87.103% |
| 2026-07-02 | 194.00 | 194.00 | 194.00 | 194.00 | -9.367% | 1 | 32 | -84.716% |
| 2026-07-01 | 225.00 | 226.32 | 214.05 | 214.05 | -7.338% | 5 | 31 | -86.148% |
| 2026-06-30 | 231.00 | 231.00 | 231.00 | 231.00 | +49.418% | 1 | 30 | -87.165% |
| 2026-06-17 | 154.70 | 154.70 | 154.60 | 154.60 | +84.707% | 2 | 31 | -80.821% |
| 2026-06-11 | 83.25 | 83.70 | 83.25 | 83.70 | -7.000% | 2 | 31 | -64.576% |
| 2026-06-09 | 90.00 | 90.00 | 90.00 | 90.00 | -17.808% | 1 | 31 | -67.056% |
| 2026-06-08 | 109.50 | 109.50 | 109.50 | 109.50 | +0.046% | 1 | 30 | -72.922% |
| 2026-06-05 | 109.45 | 109.45 | 109.45 | 109.45 | -8.333% | 2 | 30 | -72.910% |
| 2026-06-02 | 120.79 | 120.79 | 119.40 | 119.40 | -26.451% | 2 | 28 | -75.168% |
| 2026-05-22 | 162.34 | 162.34 | 162.34 | 162.34 | +4.614% | 1 | 27 | -81.736% |
| 2026-05-20 | 155.18 | 155.18 | 155.18 | 155.18 | -10.072% | 1 | 27 | -80.893% |
| 2026-05-15 | 172.56 | 172.56 | 172.56 | 172.56 | -0.913% | 1 | 27 | -82.818% |
| 2026-05-13 | 174.15 | 174.15 | 174.15 | 174.15 | +6.880% | 2 | 25 | -82.974% |
| 2026-05-12 | 162.94 | 162.94 | 162.94 | 162.94 | -23.484% | 1 | 24 | -81.803% |
| 2026-04-27 | 208.50 | 212.95 | 208.50 | 212.95 | -9.383% | 2 | 24 | -86.077% |
| 2026-04-23 | 251.05 | 251.05 | 235.00 | 235.00 | +14.216% | 2 | 23 | -87.383% |
| 2026-04-22 | 205.96 | 205.96 | 205.75 | 205.75 | +52.860% | 2 | 21 | -85.589% |
| 2026-04-16 | 135.40 | 135.40 | 134.60 | 134.60 | +3.698% | 4 | 21 | -77.972% |
| 2026-04-09 | 129.80 | 129.80 | 129.80 | 129.80 | +11.035% | 1 | 21 | -77.157% |
| 2026-04-08 | 116.90 | 116.90 | 116.90 | 116.90 | +40.843% | 1 | 21 | -74.636% |
| 2026-03-30 | 83.00 | 83.00 | 83.00 | 83.00 | -29.181% | 3 | 20 | -64.277% |
| 2026-03-25 | 117.20 | 117.20 | 117.20 | 117.20 | +30.804% | 1 | 19 | -74.701% |
| 2026-03-18 | 89.80 | 89.80 | 89.60 | 89.60 | +18.833% | 2 | 18 | -66.908% |
| 2026-03-17 | 75.70 | 76.00 | 75.40 | 75.40 | +4.868% | 24 | 18 | -60.676% |
| 2026-03-16 | 71.90 | 71.90 | 71.90 | 71.90 | -11.887% | 6 | 9 | -58.762% |
| 2026-03-11 | 81.70 | 81.70 | 81.60 | 81.60 | -7.262% | 2 | 3 | -63.664% |
| 2026-03-04 | 88.42 | 88.42 | 87.99 | 87.99 | 0.000% | 2 | 2 | -66.303% |