GEV270319C01140000
GEV Mar 19 2027 1140.00 Call
optionOPRA
EODOct 28, 2026
33.60USD+12.752%(+3.80)10Vol250OI
GEV270319C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.60 | 33.60 | 33.60 | 33.60 | +12.752% | 10 | 244 | 0.000% |
| 2026-10-26 | 29.80 | 29.80 | 29.80 | 29.80 | +12.665% | 1 | 244 | +12.752% |
| 2026-10-22 | 26.85 | 26.85 | 26.45 | 26.45 | -48.137% | 43 | 204 | +27.032% |
| 2026-10-21 | 52.00 | 52.00 | 51.00 | 51.00 | +19.326% | 10 | 204 | -34.118% |
| 2026-10-20 | 43.20 | 46.32 | 42.57 | 42.74 | -13.657% | 65 | 204 | -21.385% |
| 2026-10-19 | 51.60 | 51.60 | 49.30 | 49.50 | -9.672% | 30 | 205 | -32.121% |
| 2026-10-16 | 50.03 | 56.10 | 50.03 | 54.80 | +33.333% | 9 | 205 | -38.686% |
| 2026-10-15 | 43.03 | 43.03 | 41.10 | 41.10 | -46.934% | 6 | 204 | -18.248% |
| 2026-10-13 | 77.45 | 77.45 | 77.45 | 77.45 | -25.169% | 1 | 204 | -56.617% |
| 2026-10-06 | 102.39 | 103.50 | 102.39 | 103.50 | +51.095% | 23 | 181 | -67.536% |
| 2026-09-28 | 68.50 | 68.50 | 68.50 | 68.50 | -9.175% | 2 | 180 | -50.949% |
| 2026-09-24 | 69.00 | 75.42 | 69.00 | 75.42 | +6.525% | 6 | 176 | -55.449% |
| 2026-09-23 | 70.80 | 70.80 | 70.80 | 70.80 | -4.065% | 1 | 175 | -52.542% |
| 2026-09-22 | 73.80 | 73.80 | 73.80 | 73.80 | +39.245% | 1 | 174 | -54.472% |
| 2026-09-15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 3 | 173 | -36.604% |
| 2026-09-14 | 54.00 | 54.25 | 53.00 | 53.00 | -32.656% | 10 | 177 | -36.604% |
| 2026-09-11 | 78.70 | 78.70 | 78.70 | 78.70 | +14.290% | 1 | 176 | -57.306% |
| 2026-09-10 | 68.86 | 68.86 | 68.86 | 68.86 | -17.503% | 5 | 171 | -51.205% |
| 2026-09-08 | 83.47 | 83.51 | 83.47 | 83.47 | +26.681% | 12 | 168 | -59.746% |
| 2026-09-02 | 66.10 | 66.10 | 65.89 | 65.89 | +14.951% | 2 | 169 | -49.006% |
| 2026-09-01 | 57.32 | 57.32 | 57.32 | 57.32 | -3.858% | 1 | 168 | -41.382% |
| 2026-08-31 | 59.62 | 59.62 | 59.62 | 59.62 | -13.406% | 1 | 168 | -43.643% |
| 2026-08-28 | 75.02 | 75.02 | 68.85 | 68.85 | -23.508% | 2 | 170 | -51.198% |
| 2026-08-26 | 85.20 | 90.01 | 84.40 | 90.01 | +6.131% | 35 | 151 | -62.671% |
| 2026-08-25 | 89.75 | 89.75 | 84.81 | 84.81 | -7.332% | 6 | 152 | -60.382% |
| 2026-08-20 | 91.52 | 91.52 | 91.52 | 91.52 | -16.876% | 1 | 151 | -63.287% |
| 2026-08-19 | 110.00 | 110.40 | 110.00 | 110.10 | -15.954% | 3 | 151 | -69.482% |
| 2026-08-18 | 134.70 | 134.70 | 131.00 | 131.00 | -17.584% | 3 | 150 | -74.351% |
| 2026-08-14 | 158.95 | 158.95 | 158.95 | 158.95 | +12.811% | 2 | 150 | -78.861% |
| 2026-08-13 | 146.00 | 146.20 | 140.90 | 140.90 | -4.150% | 3 | 149 | -76.153% |
| 2026-08-12 | 149.00 | 149.00 | 142.70 | 147.00 | +8.487% | 4 | 149 | -77.143% |
| 2026-08-11 | 140.00 | 140.00 | 135.50 | 135.50 | +3.538% | 2 | 150 | -75.203% |
| 2026-08-10 | 130.87 | 130.87 | 130.87 | 130.87 | +6.398% | 2 | 150 | -74.326% |
| 2026-08-07 | 123.00 | 123.00 | 123.00 | 123.00 | -19.015% | 1 | 150 | -72.683% |
| 2026-08-06 | 156.50 | 156.50 | 151.88 | 151.88 | -2.909% | 2 | 149 | -77.877% |
| 2026-08-05 | 156.43 | 156.43 | 156.43 | 156.43 | +32.849% | 20 | 169 | -78.521% |
| 2026-07-29 | 117.75 | 117.75 | 117.75 | 117.75 | -7.283% | 1 | 170 | -71.465% |
| 2026-07-28 | 113.41 | 127.00 | 113.41 | 127.00 | -19.314% | 25 | 150 | -73.543% |
| 2026-07-24 | 157.50 | 158.40 | 156.90 | 157.40 | +2.977% | 6 | 150 | -78.653% |
| 2026-07-22 | 152.85 | 152.85 | 152.85 | 152.85 | -20.803% | 1 | 149 | -78.018% |
| 2026-07-17 | 159.17 | 193.00 | 159.07 | 193.00 | +18.137% | 4 | 149 | -82.591% |
| 2026-07-16 | 163.37 | 163.37 | 163.37 | 163.37 | -7.281% | 1 | 149 | -79.433% |
| 2026-07-07 | 176.20 | 176.20 | 176.20 | 176.20 | -29.520% | 5 | 152 | -80.931% |
| 2026-07-06 | 250.00 | 250.00 | 250.00 | 250.00 | +4.603% | 1 | 152 | -86.560% |
| 2026-07-01 | 239.00 | 239.00 | 239.00 | 239.00 | +4.008% | 1 | 151 | -85.941% |
| 2026-06-30 | 225.89 | 229.79 | 225.89 | 229.79 | +31.309% | 11 | 140 | -85.378% |
| 2026-06-24 | 175.00 | 175.00 | 175.00 | 175.00 | -18.605% | 1 | 141 | -80.800% |
| 2026-06-22 | 207.75 | 215.00 | 206.05 | 215.00 | +117.898% | 72 | 87 | -84.372% |
| 2026-06-11 | 97.40 | 98.67 | 97.40 | 98.67 | -18.387% | 3 | 87 | -65.947% |
| 2026-06-08 | 120.90 | 120.90 | 120.90 | 120.90 | -7.921% | 2 | 85 | -72.208% |
| 2026-06-02 | 134.00 | 134.00 | 128.60 | 131.30 | +7.623% | 4 | 81 | -74.410% |
| 2026-06-01 | 122.00 | 122.00 | 122.00 | 122.00 | -7.527% | 1 | 81 | -72.459% |
| 2026-05-29 | 135.00 | 135.00 | 131.84 | 131.93 | -31.731% | 7 | 85 | -74.532% |
| 2026-05-13 | 193.95 | 193.95 | 190.00 | 193.25 | +6.181% | 3 | 83 | -82.613% |
| 2026-05-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000% | 2 | 83 | -81.538% |
| 2026-05-07 | 182.00 | 182.00 | 182.00 | 182.00 | -18.386% | 2 | 83 | -81.538% |
| 2026-05-06 | 223.00 | 223.00 | 223.00 | 223.00 | +15.550% | 5 | 78 | -84.933% |
| 2026-05-01 | 192.99 | 192.99 | 192.99 | 192.99 | -0.459% | 1 | 78 | -82.590% |
| 2026-04-28 | 211.50 | 211.50 | 193.88 | 193.88 | -23.909% | 2 | 78 | -82.670% |
| 2026-04-24 | 254.80 | 254.80 | 254.80 | 254.80 | +16.427% | 1 | 78 | -86.813% |
| 2026-04-22 | 228.53 | 228.53 | 218.85 | 218.85 | +39.306% | 13 | 77 | -84.647% |
| 2026-04-21 | 157.10 | 157.10 | 157.10 | 157.10 | +5.863% | 1 | 70 | -78.612% |
| 2026-04-16 | 148.40 | 148.40 | 148.40 | 148.40 | +0.884% | 3 | 70 | -77.358% |
| 2026-04-15 | 157.40 | 157.40 | 147.10 | 147.10 | -2.776% | 10 | 70 | -77.158% |
| 2026-04-13 | 151.30 | 151.30 | 151.30 | 151.30 | -1.046% | 3 | 63 | -77.792% |
| 2026-04-10 | 152.90 | 152.90 | 152.90 | 152.90 | +6.321% | 1 | 60 | -78.025% |
| 2026-04-09 | 143.81 | 143.81 | 143.81 | 143.81 | +55.302% | 1 | 60 | -76.636% |
| 2026-03-31 | 92.70 | 92.70 | 92.60 | 92.60 | -21.459% | 2 | 59 | -63.715% |
| 2026-03-26 | 117.60 | 117.90 | 117.60 | 117.90 | -10.884% | 6 | 60 | -71.501% |
| 2026-03-25 | 132.30 | 132.30 | 132.30 | 132.30 | +10.897% | 1 | 60 | -74.603% |
| 2026-03-24 | 119.30 | 119.30 | 119.30 | 119.30 | +25.000% | 1 | 60 | -71.836% |
| 2026-03-20 | 95.44 | 95.44 | 95.44 | 95.44 | -1.507% | 1 | 61 | -64.795% |
| 2026-03-19 | 93.60 | 96.90 | 93.16 | 96.90 | -0.829% | 9 | 61 | -65.325% |
| 2026-03-18 | 98.00 | 98.00 | 97.71 | 97.71 | +16.294% | 8 | 63 | -65.613% |
| 2026-03-17 | 82.40 | 84.40 | 81.88 | 84.02 | +3.728% | 172 | 66 | -60.010% |
| 2026-03-16 | 80.70 | 81.05 | 80.70 | 81.00 | +3.185% | 4 | 46 | -58.519% |
| 2026-03-13 | 78.30 | 78.50 | 78.30 | 78.50 | -10.917% | 2 | 45 | -57.197% |
| 2026-03-12 | 88.10 | 88.70 | 88.10 | 88.12 | -2.252% | 18 | 45 | -61.870% |
| 2026-03-11 | 90.60 | 90.60 | 89.95 | 90.15 | -0.934% | 20 | 40 | -62.729% |
| 2026-03-10 | 91.50 | 91.50 | 91.00 | 91.00 | +14.178% | 2 | 36 | -63.077% |
| 2026-03-09 | 79.70 | 79.70 | 79.28 | 79.70 | -6.784% | 4 | 36 | -57.842% |
| 2026-03-05 | 86.10 | 86.10 | 85.50 | 85.50 | -20.093% | 2 | 34 | -60.702% |
| 2026-03-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000% | 34 | 34 | -68.598% |