GEV270319C01120000
GEV Mar 19 2027 1120.00 Call
optionOPRA
EODOct 29, 2026
44.50USD+16.798%(+6.40)2Vol252OI
GEV270319C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.27 | 44.50 | 44.27 | 44.50 | +16.798% | 2 | 251 | 0.000% |
| 2026-10-28 | 38.10 | 38.10 | 38.10 | 38.10 | +33.497% | 1 | 251 | +16.798% |
| 2026-10-23 | 25.90 | 28.96 | 25.90 | 28.54 | -47.671% | 155 | 104 | +55.922% |
| 2026-10-21 | 52.00 | 55.50 | 52.00 | 54.54 | +18.694% | 6 | 106 | -18.409% |
| 2026-10-20 | 46.47 | 47.70 | 45.73 | 45.95 | -8.466% | 36 | 101 | -3.156% |
| 2026-10-19 | 50.35 | 50.85 | 50.20 | 50.20 | -5.515% | 7 | 99 | -11.355% |
| 2026-10-15 | 53.13 | 53.13 | 53.13 | 53.13 | -12.759% | 1 | 99 | -16.243% |
| 2026-10-14 | 71.14 | 71.14 | 60.90 | 60.90 | -30.161% | 8 | 98 | -26.929% |
| 2026-10-09 | 87.20 | 87.20 | 87.20 | 87.20 | -21.512% | 11 | 98 | -48.968% |
| 2026-10-06 | 101.15 | 114.13 | 101.15 | 111.10 | +30.246% | 6 | 96 | -59.946% |
| 2026-10-05 | 85.30 | 85.30 | 85.30 | 85.30 | -0.606% | 1 | 97 | -47.831% |
| 2026-10-02 | 85.82 | 85.82 | 85.82 | 85.82 | +3.810% | 2 | 97 | -48.147% |
| 2026-10-01 | 76.36 | 82.67 | 76.36 | 82.67 | +10.788% | 3 | 97 | -46.172% |
| 2026-09-30 | 75.30 | 75.30 | 74.62 | 74.62 | -3.840% | 4 | 97 | -40.365% |
| 2026-09-29 | 77.60 | 77.60 | 77.60 | 77.60 | +5.722% | 2 | 95 | -42.655% |
| 2026-09-24 | 73.40 | 73.40 | 73.40 | 73.40 | -2.133% | 1 | 94 | -39.373% |
| 2026-09-23 | 75.00 | 75.00 | 75.00 | 75.00 | -5.779% | 1 | 93 | -40.667% |
| 2026-09-22 | 76.49 | 79.60 | 76.49 | 79.60 | -1.704% | 21 | 73 | -44.095% |
| 2026-09-21 | 80.98 | 80.98 | 80.98 | 80.98 | +14.379% | 1 | 72 | -45.048% |
| 2026-09-17 | 70.80 | 70.80 | 70.80 | 70.80 | -1.939% | 2 | 70 | -37.147% |
| 2026-09-16 | 70.00 | 72.20 | 70.00 | 72.20 | +28.929% | 8 | 70 | -38.366% |
| 2026-09-15 | 56.00 | 56.00 | 56.00 | 56.00 | +2.414% | 3 | 69 | -20.536% |
| 2026-09-14 | 56.00 | 56.00 | 54.68 | 54.68 | -38.576% | 6 | 69 | -18.617% |
| 2026-09-08 | 89.02 | 89.02 | 89.02 | 89.02 | +41.978% | 2 | 69 | -50.011% |
| 2026-09-01 | 62.85 | 62.92 | 62.70 | 62.70 | -15.156% | 10 | 69 | -29.027% |
| 2026-08-28 | 81.35 | 81.35 | 73.89 | 73.90 | -16.525% | 3 | 69 | -39.783% |
| 2026-08-26 | 88.53 | 88.53 | 88.53 | 88.53 | +1.759% | 1 | 69 | -49.735% |
| 2026-08-25 | 87.00 | 87.00 | 87.00 | 87.00 | -18.539% | 14 | 70 | -48.851% |
| 2026-08-20 | 106.40 | 107.10 | 106.40 | 106.80 | -9.029% | 8 | 69 | -58.333% |
| 2026-08-19 | 117.40 | 117.40 | 117.40 | 117.40 | -21.329% | 1 | 69 | -62.095% |
| 2026-08-13 | 149.23 | 149.23 | 149.23 | 149.23 | +9.728% | 1 | 70 | -70.180% |
| 2026-08-11 | 136.00 | 136.00 | 136.00 | 136.00 | +2.102% | 1 | 70 | -67.279% |
| 2026-08-10 | 134.10 | 134.10 | 133.20 | 133.20 | -16.358% | 2 | 70 | -66.592% |
| 2026-08-05 | 159.25 | 159.25 | 159.25 | 159.25 | +13.184% | 5 | 65 | -72.057% |
| 2026-07-30 | 140.70 | 140.70 | 140.70 | 140.70 | +28.130% | 1 | 65 | -68.372% |
| 2026-07-29 | 109.81 | 109.81 | 109.81 | 109.81 | -10.571% | 2 | 65 | -59.475% |
| 2026-07-28 | 127.57 | 130.00 | 122.70 | 122.79 | -18.222% | 34 | 55 | -63.759% |
| 2026-07-22 | 150.00 | 150.15 | 150.00 | 150.15 | -29.408% | 4 | 53 | -70.363% |
| 2026-07-10 | 211.00 | 213.60 | 210.60 | 212.70 | +14.737% | 16 | 55 | -79.079% |
| 2026-07-07 | 185.38 | 185.38 | 185.38 | 185.38 | -22.276% | 1 | 55 | -75.995% |
| 2026-06-30 | 238.51 | 238.51 | 238.51 | 238.51 | +12.861% | 1 | 56 | -81.343% |
| 2026-06-29 | 219.68 | 219.68 | 211.33 | 211.33 | -3.941% | 3 | 53 | -78.943% |
| 2026-06-22 | 220.00 | 220.00 | 220.00 | 220.00 | +4.762% | 1 | 52 | -79.773% |
| 2026-06-18 | 205.68 | 210.00 | 205.68 | 210.00 | +104.818% | 9 | 52 | -78.810% |
| 2026-06-09 | 104.40 | 106.80 | 102.20 | 102.53 | -18.107% | 53 | 62 | -56.598% |
| 2026-06-08 | 127.80 | 127.80 | 125.20 | 125.20 | -19.226% | 6 | 57 | -64.457% |
| 2026-05-28 | 155.00 | 155.00 | 155.00 | 155.00 | -24.239% | 1 | 57 | -71.290% |
| 2026-05-26 | 199.70 | 207.01 | 199.67 | 204.59 | -2.738% | 22 | 48 | -78.249% |
| 2026-05-11 | 207.02 | 210.35 | 204.13 | 210.35 | +10.716% | 52 | 25 | -78.845% |
| 2026-05-07 | 189.99 | 189.99 | 189.99 | 189.99 | -11.633% | 1 | 24 | -76.578% |
| 2026-05-04 | 215.00 | 215.00 | 215.00 | 215.00 | -11.523% | 1 | 23 | -79.302% |
| 2026-04-27 | 238.00 | 243.00 | 238.00 | 243.00 | +6.959% | 6 | 23 | -81.687% |
| 2026-04-22 | 246.75 | 246.75 | 227.19 | 227.19 | +38.446% | 3 | 20 | -80.413% |
| 2026-04-14 | 160.00 | 164.10 | 160.00 | 164.10 | +3.729% | 2 | 18 | -72.882% |
| 2026-04-13 | 159.10 | 159.10 | 158.20 | 158.20 | -1.063% | 4 | 16 | -71.871% |
| 2026-04-10 | 157.90 | 159.90 | 157.90 | 159.90 | +6.006% | 5 | 12 | -72.170% |
| 2026-04-09 | 150.84 | 150.84 | 150.84 | 150.84 | +13.670% | 3 | 7 | -70.499% |
| 2026-04-08 | 134.10 | 134.10 | 132.70 | 132.70 | +36.663% | 6 | 5 | -66.466% |
| 2026-03-31 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000% | 1 | 1 | -54.171% |