Dark

GEV20270319C1100
GEV Mar 19 2027 1100.00 Call (GEV270319C01100000)
option OPRA

EOD

Sep 11, 2026

89.20+14.801%(+11.50)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	89.8900	90.0600	88.0000	89.2000	+14.801%	17	408	0.000%
2026-09-10	80.5000	80.5000	77.1000	77.7000	-13.523%	3	422	+14.801%
2026-09-09	100.7000	100.7000	89.8500	89.8500	-9.425%	5	421	-0.723%
2026-09-08	99.7000	99.7000	99.2000	99.2000	+12.472%	2	423	-10.081%
2026-09-04	88.0000	88.2000	88.0000	88.2000	-0.170%	3	422	+1.134%
2026-09-03	80.6000	88.3500	80.6000	88.3500	+11.835%	4	422	+0.962%
2026-09-02	68.3500	79.0000	68.3500	79.0000	+24.606%	4	423	+12.911%
2026-09-01	63.0000	63.4000	63.0000	63.4000	-7.378%	2	421	+40.694%
2026-08-31	70.0000	70.0000	68.4500	68.4500	-13.245%	5	421	+30.314%
2026-08-28	87.0000	87.6000	78.9000	78.9000	-18.475%	11	422	+13.054%
2026-08-27	97.8000	97.8000	96.7800	96.7800	+2.272%	4	423	-7.832%
2026-08-26	92.6000	95.8000	92.6000	94.6300	+3.308%	31	423	-5.738%
2026-08-25	91.6000	91.6000	91.6000	91.6000	-4.084%	1	436	-2.620%
2026-08-24	100.0000	100.0000	94.6000	95.5000	-10.748%	5	436	-6.597%
2026-08-21	106.3100	111.9000	106.3100	107.0000	+3.984%	9	435	-16.636%
2026-08-20	102.6500	102.9000	101.7000	102.9000	-16.341%	3	441	-13.314%
2026-08-19	123.6000	123.6000	123.0000	123.0000	-8.889%	4	441	-27.480%
2026-08-18	155.0500	155.0500	135.0000	135.0000	-28.947%	15	441	-33.926%
2026-08-17	178.8500	190.0000	174.8000	190.0000	+19.723%	156	443	-53.053%
2026-08-13	158.1700	158.7000	158.1700	158.7000	-1.245%	2	540	-43.793%
2026-08-12	161.2000	161.2000	160.5000	160.7000	+10.219%	3	539	-44.493%
2026-08-11	148.1600	148.1600	145.8000	145.8000	-1.153%	3	540	-38.820%
2026-08-07	147.5000	147.5000	147.5000	147.5000	-4.531%	1	540	-39.525%
2026-08-06	159.3300	159.3300	154.5000	154.5000	-9.064%	2	541	-42.265%
2026-08-05	171.6000	172.9000	168.7000	169.9000	+4.877%	4	541	-47.499%
2026-08-04	162.0000	162.0000	162.0000	162.0000	+8.361%	2	540	-44.938%
2026-08-03	149.5000	149.5000	149.5000	149.5000	-2.530%	1	540	-40.334%
2026-07-31	176.9800	176.9800	153.3800	153.3800	+37.561%	4	540	-41.844%
2026-07-29	118.4000	124.6100	111.0000	111.5000	-14.428%	7	540	-20.000%
2026-07-28	130.5000	130.9700	128.9800	130.3000	-16.206%	5	540	-31.543%
2026-07-27	146.3500	155.5000	146.3500	155.5000	-13.031%	406	542	-42.637%
2026-07-24	178.8000	178.8000	178.8000	178.8000	+10.870%	1	141	-50.112%
2026-07-22	170.4700	175.9800	158.3000	161.2700	-27.441%	9	140	-44.689%
2026-07-21	227.5000	227.5000	221.9200	222.2600	+15.960%	6	139	-59.867%
2026-07-17	158.4000	191.6700	158.4000	191.6700	+7.018%	5	139	-53.462%
2026-07-16	185.3600	185.3600	179.1000	179.1000	-0.411%	2	143	-50.195%
2026-07-15	180.2000	180.2000	179.8400	179.8400	-13.538%	2	143	-50.400%
2026-07-14	208.0000	208.0000	208.0000	208.0000	+8.164%	1	141	-57.115%
2026-07-13	203.5700	203.5700	192.3000	192.3000	-12.825%	2	140	-53.614%
2026-07-09	220.5900	220.5900	220.5900	220.5900	+13.297%	1	140	-59.563%
2026-07-07	202.5500	202.5500	190.0000	194.7000	-32.536%	53	139	-54.186%
2026-07-06	288.6000	288.6000	288.6000	288.6000	+27.756%	1	117	-69.092%
2026-07-02	228.0000	233.0000	225.9000	225.9000	-13.844%	3	118	-60.514%
2026-07-01	249.0000	262.2000	249.0000	262.2000	-1.871%	3	118	-65.980%
2026-06-30	233.2000	267.2000	233.2000	267.2000	+21.510%	36	117	-66.617%
2026-06-29	220.0000	220.0000	215.4600	219.9000	+4.114%	3	118	-59.436%
2026-06-25	211.2100	211.2100	211.2100	211.2100	-4.257%	1	115	-57.767%
2026-06-18	220.6000	220.6000	220.6000	220.6000	+39.101%	1	116	-59.565%
2026-06-16	153.7100	158.5900	153.7100	158.5900	+25.269%	2	116	-43.754%
2026-06-12	126.6000	126.6000	126.6000	126.6000	+16.339%	1	116	-29.542%
2026-06-11	111.0000	111.0000	107.9000	108.8200	-16.804%	4	115	-18.030%
2026-06-08	133.2000	133.2000	130.8000	130.8000	+0.615%	3	115	-31.804%
2026-06-05	130.0000	130.0000	130.0000	130.0000	-8.644%	1	112	-31.385%
2026-06-04	138.8800	142.3000	138.8800	142.3000	-0.628%	2	113	-37.316%
2026-06-02	143.2000	143.2000	143.2000	143.2000	-4.533%	1	111	-37.709%
2026-05-29	150.0000	150.0000	150.0000	150.0000	-10.207%	1	110	-40.533%
2026-05-28	165.0000	167.0500	163.0000	167.0500	-12.768%	53	109	-46.603%
2026-05-22	191.5000	191.5000	191.5000	191.5000	+4.076%	1	58	-53.420%
2026-05-20	184.0000	184.0000	184.0000	184.0000	+8.876%	1	59	-51.522%
2026-05-18	169.0000	169.0000	169.0000	169.0000	-14.095%	1	59	-47.219%
2026-05-15	196.7300	196.7300	196.7300	196.7300	-6.207%	1	59	-54.659%
2026-05-14	209.7500	209.7500	209.7500	209.7500	+0.320%	1	58	-57.473%
2026-05-12	209.0800	209.0800	209.0800	209.0800	+8.332%	5	54	-57.337%
2026-05-08	193.0000	193.0000	193.0000	193.0000	-2.030%	1	54	-53.782%
2026-05-07	218.5000	218.5000	197.0000	197.0000	-13.596%	6	55	-54.721%
2026-05-05	230.5000	232.0000	228.0000	228.0000	+4.587%	7	58	-60.877%
2026-04-30	223.0000	223.0000	218.0000	218.0000	+3.958%	3	55	-59.083%
2026-04-29	235.0000	237.0000	209.7000	209.7000	-6.384%	7	56	-57.463%
2026-04-28	224.0000	224.0000	224.0000	224.0000	-10.746%	1	58	-60.179%
2026-04-27	247.5000	250.9700	247.5000	250.9700	-2.346%	3	57	-64.458%
2026-04-24	257.0000	257.0000	257.0000	257.0000	-4.104%	20	55	-65.292%
2026-04-23	277.2800	277.2800	263.1100	268.0000	+10.515%	11	40	-66.716%
2026-04-22	252.8000	252.8000	237.0000	242.5000	+41.879%	23	43	-63.216%
2026-04-21	170.9200	170.9200	170.9200	170.9200	-1.487%	1	27	-47.812%
2026-04-17	173.5000	173.5000	173.5000	173.5000	+2.451%	1	27	-48.588%
2026-04-14	166.6600	169.4300	166.6600	169.3500	+2.450%	5	27	-47.328%
2026-04-13	164.0500	167.5000	164.0500	165.3000	-0.296%	6	27	-46.038%
2026-04-10	165.7900	165.7900	165.7900	165.7900	+5.700%	1	23	-46.197%
2026-04-09	154.5000	156.8500	154.0000	156.8500	+13.462%	3	23	-43.130%
2026-04-08	140.1000	140.2000	138.2400	138.2400	+46.441%	7	22	-35.475%
2026-03-30	94.4000	94.4000	94.4000	94.4000	-11.086%	2	25	-5.508%
2026-03-27	111.6000	111.6000	105.4700	106.1700	-15.456%	19	26	-15.984%
2026-03-26	125.5800	125.5800	125.5800	125.5800	-12.304%	1	7	-28.970%
2026-03-25	143.2000	143.2000	143.2000	143.2000	+31.256%	2	6	-37.709%
2026-03-20	112.3000	112.3000	109.1000	109.1000	+3.609%	2	4	-18.240%
2026-03-19	105.3000	105.3000	105.3000	105.3000	+7.482%	1	2	-15.290%
2026-03-03	97.9700	97.9700	97.9700	97.9700	-19.033%	1	1	-8.952%
2026-02-25	121.0000	121.0000	121.0000	121.0000	0.000%	1	1	-26.281%

.dark-mode .q4mcqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4mcqj{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270319C1100GEV Mar 19 2027 1100.00 Call (GEV270319C01100000)option OPRA

GEV20270319C1100
GEV Mar 19 2027 1100.00 Call (GEV270319C01100000)
option OPRA