GEV270319C01090000
GEV Mar 19 2027 1090.00 Call
optionOPRA
EODOct 29, 2026
50.95USD+45.074%(+15.83)2Vol26OI
GEV270319C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 50.60 | 50.95 | 50.60 | 50.95 | +45.074% | 2 | 25 | 0.000% |
| 2026-10-26 | 34.35 | 35.12 | 34.35 | 35.12 | -17.944% | 2 | 26 | +45.074% |
| 2026-10-22 | 43.50 | 43.50 | 42.80 | 42.80 | -23.979% | 2 | 27 | +19.042% |
| 2026-10-20 | 56.30 | 56.30 | 56.30 | 56.30 | +5.986% | 1 | 26 | -9.503% |
| 2026-10-15 | 53.12 | 53.12 | 53.12 | 53.12 | -20.120% | 1 | 26 | -4.085% |
| 2026-10-14 | 71.90 | 71.90 | 66.50 | 66.50 | -32.760% | 2 | 26 | -23.383% |
| 2026-10-02 | 98.90 | 98.90 | 98.90 | 98.90 | +18.160% | 1 | 26 | -48.483% |
| 2026-09-28 | 83.70 | 83.70 | 83.70 | 83.70 | +3.717% | 1 | 26 | -39.128% |
| 2026-09-24 | 80.70 | 80.70 | 80.70 | 80.70 | -3.814% | 1 | 26 | -36.865% |
| 2026-09-23 | 83.90 | 83.90 | 83.90 | 83.90 | -2.894% | 1 | 26 | -39.273% |
| 2026-09-22 | 86.40 | 86.40 | 86.40 | 86.40 | -4.213% | 1 | 26 | -41.030% |
| 2026-09-21 | 84.00 | 90.20 | 84.00 | 90.20 | +13.602% | 3 | 26 | -43.514% |
| 2026-09-18 | 79.40 | 79.40 | 79.40 | 79.40 | -17.933% | 1 | 26 | -35.831% |
| 2026-09-17 | 96.75 | 96.75 | 96.75 | 96.75 | +27.219% | 3 | 26 | -47.339% |
| 2026-09-16 | 72.70 | 81.48 | 72.70 | 76.05 | +22.859% | 6 | 27 | -33.005% |
| 2026-09-15 | 61.90 | 61.90 | 61.90 | 61.90 | -31.978% | 1 | 27 | -17.690% |
| 2026-09-03 | 91.00 | 91.00 | 91.00 | 91.00 | +38.953% | 1 | 27 | -44.011% |
| 2026-09-01 | 65.64 | 68.70 | 65.47 | 65.49 | -29.845% | 14 | 31 | -22.202% |
| 2026-08-25 | 93.35 | 93.35 | 93.35 | 93.35 | -25.320% | 14 | 17 | -45.420% |
| 2026-08-19 | 125.94 | 125.94 | 125.00 | 125.00 | -9.747% | 2 | 18 | -59.240% |
| 2026-08-18 | 138.50 | 138.50 | 138.50 | 138.50 | -18.849% | 1 | 18 | -63.213% |
| 2026-08-13 | 170.67 | 170.67 | 170.67 | 170.67 | +21.907% | 1 | 17 | -70.147% |
| 2026-08-03 | 140.00 | 140.00 | 140.00 | 140.00 | -11.504% | 1 | 17 | -63.607% |
| 2026-07-31 | 158.20 | 158.20 | 158.20 | 158.20 | +30.852% | 1 | 17 | -67.794% |
| 2026-07-29 | 120.90 | 120.90 | 120.90 | 120.90 | -20.356% | 1 | 17 | -57.858% |
| 2026-07-27 | 151.80 | 151.80 | 151.80 | 151.80 | -26.167% | 1 | 17 | -66.436% |
| 2026-07-17 | 206.70 | 206.70 | 205.60 | 205.60 | +12.466% | 8 | 16 | -75.219% |
| 2026-07-16 | 182.81 | 182.81 | 182.81 | 182.81 | -3.147% | 1 | 16 | -72.130% |
| 2026-07-15 | 188.75 | 188.75 | 188.75 | 188.75 | -8.635% | 2 | 16 | -73.007% |
| 2026-07-14 | 206.59 | 206.59 | 206.59 | 206.59 | +3.679% | 2 | 16 | -75.338% |
| 2026-07-13 | 199.26 | 199.26 | 199.26 | 199.26 | -12.987% | 1 | 16 | -74.430% |
| 2026-07-08 | 228.00 | 229.00 | 227.98 | 229.00 | +14.729% | 4 | 15 | -77.751% |
| 2026-07-07 | 199.60 | 199.60 | 199.60 | 199.60 | -25.467% | 1 | 14 | -74.474% |
| 2026-07-06 | 267.80 | 267.80 | 267.80 | 267.80 | +9.084% | 1 | 14 | -80.975% |
| 2026-07-02 | 234.00 | 245.50 | 234.00 | 245.50 | -3.801% | 2 | 14 | -79.246% |
| 2026-07-01 | 255.20 | 255.20 | 255.20 | 255.20 | -0.293% | 1 | 15 | -80.035% |
| 2026-06-30 | 255.95 | 255.95 | 255.95 | 255.95 | +28.942% | 1 | 15 | -80.094% |
| 2026-06-26 | 198.50 | 198.50 | 198.50 | 198.50 | -7.416% | 1 | 15 | -74.332% |
| 2026-06-25 | 214.40 | 214.40 | 214.40 | 214.40 | -2.190% | 5 | 19 | -76.236% |
| 2026-06-18 | 213.95 | 219.20 | 213.95 | 219.20 | +91.944% | 2 | 18 | -76.756% |
| 2026-06-11 | 113.20 | 114.50 | 111.15 | 114.20 | -11.439% | 5 | 18 | -55.385% |
| 2026-06-04 | 128.95 | 128.95 | 128.95 | 128.95 | -10.464% | 1 | 19 | -60.489% |
| 2026-06-02 | 144.02 | 144.02 | 144.02 | 144.02 | -3.504% | 1 | 20 | -64.623% |
| 2026-06-01 | 149.25 | 149.25 | 149.25 | 149.25 | +2.093% | 1 | 20 | -65.863% |
| 2026-05-29 | 146.19 | 146.19 | 146.19 | 146.19 | -28.688% | 1 | 20 | -65.148% |
| 2026-05-12 | 205.00 | 205.00 | 205.00 | 205.00 | +3.275% | 1 | 19 | -75.146% |
| 2026-05-08 | 198.50 | 198.50 | 198.50 | 198.50 | -15.890% | 5 | 14 | -74.332% |
| 2026-05-05 | 236.00 | 236.00 | 236.00 | 236.00 | +3.965% | 2 | 12 | -78.411% |
| 2026-05-04 | 227.00 | 227.00 | 227.00 | 227.00 | -10.028% | 1 | 11 | -77.555% |
| 2026-04-27 | 252.20 | 252.30 | 252.20 | 252.30 | -9.745% | 2 | 11 | -79.806% |
| 2026-04-23 | 279.54 | 279.54 | 279.54 | 279.54 | +14.243% | 1 | 11 | -81.774% |
| 2026-04-22 | 244.69 | 244.69 | 244.69 | 244.69 | +45.346% | 1 | 11 | -79.178% |
| 2026-04-21 | 168.35 | 168.35 | 168.35 | 168.35 | -1.319% | 1 | 10 | -69.736% |
| 2026-04-13 | 168.50 | 170.60 | 168.50 | 170.60 | +0.947% | 3 | 10 | -70.135% |
| 2026-04-10 | 169.00 | 169.00 | 169.00 | 169.00 | +4.709% | 3 | 9 | -69.852% |
| 2026-04-09 | 161.40 | 161.60 | 161.40 | 161.40 | +69.895% | 5 | 6 | -68.432% |
| 2026-03-30 | 95.00 | 95.00 | 95.00 | 95.00 | -17.247% | 1 | 8 | -46.368% |
| 2026-03-18 | 114.80 | 114.80 | 114.80 | 114.80 | +15.960% | 1 | 7 | -55.618% |
| 2026-03-12 | 99.30 | 99.30 | 99.00 | 99.00 | -17.637% | 2 | 6 | -48.535% |
| 2026-02-25 | 120.20 | 120.20 | 120.20 | 120.20 | 0.000% | 5 | 5 | -57.612% |