GEV270319C01080000
GEV Mar 19 2027 1080.00 Call
optionOPRA
EODOct 29, 2026
47.00USD0.000%(0.00)1Vol51OI
GEV270319C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 1 | 51 | 0.000% |
| 2026-10-27 | 47.00 | 47.00 | 47.00 | 47.00 | +35.838% | 1 | 52 | 0.000% |
| 2026-10-22 | 45.50 | 45.50 | 34.60 | 34.60 | -40.138% | 4 | 51 | +35.838% |
| 2026-10-15 | 58.40 | 58.40 | 57.80 | 57.80 | -14.370% | 2 | 50 | -18.685% |
| 2026-10-14 | 69.40 | 69.40 | 67.40 | 67.50 | -27.294% | 8 | 44 | -30.370% |
| 2026-10-13 | 92.84 | 92.84 | 92.84 | 92.84 | -4.091% | 1 | 43 | -49.375% |
| 2026-10-09 | 96.80 | 96.80 | 96.80 | 96.80 | -16.552% | 1 | 42 | -51.446% |
| 2026-10-06 | 116.00 | 116.00 | 116.00 | 116.00 | +13.392% | 1 | 43 | -59.483% |
| 2026-10-02 | 102.30 | 102.30 | 102.30 | 102.30 | -4.303% | 1 | 43 | -54.057% |
| 2026-10-01 | 106.90 | 106.90 | 106.90 | 106.90 | +17.861% | 1 | 42 | -56.034% |
| 2026-09-29 | 90.70 | 90.70 | 90.70 | 90.70 | +7.210% | 3 | 42 | -48.181% |
| 2026-09-24 | 84.60 | 84.60 | 84.60 | 84.60 | -1.628% | 1 | 41 | -44.444% |
| 2026-09-23 | 86.00 | 86.00 | 86.00 | 86.00 | -6.318% | 1 | 40 | -45.349% |
| 2026-09-22 | 91.80 | 91.80 | 91.80 | 91.80 | -1.216% | 1 | 40 | -48.802% |
| 2026-09-21 | 92.93 | 92.93 | 92.93 | 92.93 | -6.837% | 1 | 39 | -49.424% |
| 2026-09-17 | 99.75 | 99.75 | 99.75 | 99.75 | +25.883% | 3 | 39 | -52.882% |
| 2026-09-16 | 79.71 | 79.71 | 79.24 | 79.24 | +22.948% | 2 | 38 | -40.687% |
| 2026-09-15 | 64.45 | 64.45 | 64.45 | 64.45 | -32.158% | 10 | 38 | -27.075% |
| 2026-09-04 | 95.00 | 95.00 | 95.00 | 95.00 | +1.604% | 1 | 37 | -50.526% |
| 2026-09-03 | 93.50 | 93.50 | 93.50 | 93.50 | +38.334% | 1 | 36 | -49.733% |
| 2026-09-01 | 67.59 | 67.59 | 67.59 | 67.59 | -34.696% | 2 | 38 | -30.463% |
| 2026-08-27 | 103.50 | 103.50 | 103.50 | 103.50 | -7.918% | 1 | 38 | -54.589% |
| 2026-08-21 | 113.10 | 113.10 | 112.40 | 112.40 | +3.767% | 2 | 38 | -58.185% |
| 2026-08-20 | 108.25 | 108.32 | 108.25 | 108.32 | -15.966% | 2 | 38 | -56.610% |
| 2026-08-19 | 131.80 | 132.95 | 128.90 | 128.90 | -20.628% | 4 | 39 | -63.538% |
| 2026-08-18 | 162.40 | 162.40 | 162.40 | 162.40 | -13.823% | 1 | 39 | -71.059% |
| 2026-08-17 | 189.00 | 192.54 | 188.45 | 188.45 | +7.563% | 3 | 37 | -75.060% |
| 2026-08-14 | 175.20 | 175.20 | 175.20 | 175.20 | +19.379% | 2 | 37 | -73.174% |
| 2026-08-10 | 146.76 | 146.76 | 146.76 | 146.76 | -8.788% | 1 | 38 | -67.975% |
| 2026-07-31 | 173.20 | 173.20 | 160.90 | 160.90 | +6.910% | 3 | 38 | -70.789% |
| 2026-07-30 | 150.50 | 150.50 | 150.50 | 150.50 | -3.265% | 1 | 38 | -68.771% |
| 2026-07-27 | 155.84 | 155.84 | 155.42 | 155.58 | -25.985% | 5 | 37 | -69.790% |
| 2026-07-17 | 210.70 | 210.70 | 210.20 | 210.20 | +13.407% | 8 | 33 | -77.640% |
| 2026-07-16 | 185.35 | 185.35 | 185.35 | 185.35 | -7.325% | 1 | 34 | -74.643% |
| 2026-07-13 | 200.00 | 200.00 | 200.00 | 200.00 | -12.664% | 1 | 33 | -76.500% |
| 2026-07-09 | 244.90 | 244.90 | 229.00 | 229.00 | -0.521% | 3 | 33 | -79.476% |
| 2026-07-08 | 230.20 | 230.20 | 230.20 | 230.20 | -20.929% | 1 | 33 | -79.583% |
| 2026-07-06 | 291.13 | 291.13 | 291.13 | 291.13 | +13.869% | 1 | 32 | -83.856% |
| 2026-07-01 | 255.67 | 255.67 | 255.67 | 255.67 | +19.221% | 1 | 32 | -81.617% |
| 2026-06-25 | 221.80 | 221.80 | 214.45 | 214.45 | +6.692% | 3 | 30 | -78.083% |
| 2026-06-23 | 201.00 | 201.00 | 201.00 | 201.00 | -15.039% | 1 | 30 | -76.617% |
| 2026-06-22 | 236.58 | 236.58 | 236.58 | 236.58 | +90.790% | 1 | 31 | -80.134% |
| 2026-06-12 | 127.05 | 127.05 | 124.00 | 124.00 | +3.766% | 14 | 43 | -62.097% |
| 2026-06-11 | 115.50 | 119.50 | 115.50 | 119.50 | -20.045% | 8 | 40 | -60.669% |
| 2026-06-02 | 149.46 | 149.46 | 149.46 | 149.46 | -0.214% | 1 | 40 | -68.553% |
| 2026-05-29 | 149.78 | 149.78 | 149.78 | 149.78 | -23.970% | 1 | 41 | -68.621% |
| 2026-05-27 | 197.00 | 197.00 | 197.00 | 197.00 | -9.217% | 1 | 41 | -76.142% |
| 2026-05-26 | 220.00 | 220.00 | 217.00 | 217.00 | +14.211% | 2 | 39 | -78.341% |
| 2026-05-22 | 195.37 | 195.37 | 190.00 | 190.00 | -2.813% | 5 | 37 | -75.263% |
| 2026-05-20 | 195.50 | 195.50 | 195.50 | 195.50 | +3.659% | 1 | 36 | -75.959% |
| 2026-05-19 | 188.60 | 188.60 | 188.60 | 188.60 | +10.292% | 1 | 36 | -75.080% |
| 2026-05-18 | 171.00 | 171.00 | 171.00 | 171.00 | -24.633% | 2 | 38 | -72.515% |
| 2026-05-14 | 226.89 | 226.89 | 226.89 | 226.89 | +4.078% | 3 | 35 | -79.285% |
| 2026-05-12 | 218.00 | 218.00 | 218.00 | 218.00 | -4.386% | 1 | 35 | -78.440% |
| 2026-05-11 | 195.73 | 228.00 | 195.73 | 228.00 | +14.000% | 22 | 17 | -79.386% |
| 2026-05-08 | 200.00 | 200.00 | 200.00 | 200.00 | -7.407% | 1 | 16 | -76.500% |
| 2026-05-07 | 216.00 | 216.00 | 216.00 | 216.00 | -7.692% | 1 | 15 | -78.241% |
| 2026-05-04 | 234.00 | 234.00 | 234.00 | 234.00 | +7.463% | 1 | 14 | -79.915% |
| 2026-05-01 | 217.75 | 217.75 | 217.75 | 217.75 | -4.496% | 2 | 12 | -78.416% |
| 2026-04-30 | 228.00 | 228.00 | 228.00 | 228.00 | -9.463% | 1 | 12 | -79.386% |
| 2026-04-22 | 251.83 | 251.83 | 251.83 | 251.83 | +44.688% | 1 | 12 | -81.337% |
| 2026-04-21 | 174.05 | 174.05 | 174.05 | 174.05 | -4.342% | 1 | 12 | -72.996% |
| 2026-04-17 | 181.95 | 181.95 | 181.95 | 181.95 | +2.277% | 7 | 11 | -74.169% |
| 2026-04-14 | 177.90 | 177.90 | 177.90 | 177.90 | +1.948% | 1 | 11 | -73.581% |
| 2026-04-13 | 174.50 | 174.50 | 174.50 | 174.50 | +13.710% | 1 | 10 | -73.066% |
| 2026-04-09 | 153.46 | 153.46 | 153.46 | 153.46 | +4.822% | 7 | 9 | -69.373% |
| 2026-04-08 | 146.40 | 146.40 | 146.40 | 146.40 | +30.133% | 1 | 2 | -67.896% |
| 2026-03-27 | 112.50 | 112.50 | 112.50 | 112.50 | -21.532% | 1 | 3 | -58.222% |
| 2026-03-25 | 143.88 | 143.88 | 143.37 | 143.37 | +36.413% | 2 | 2 | -67.218% |
| 2026-03-10 | 104.70 | 105.10 | 104.70 | 105.10 | 0.000% | 2 | 1 | -55.281% |