GEV270319C01060000
GEV Mar 19 2027 1060.00 Call
optionOPRA
EODOct 29, 2026
53.45USD+3.706%(+1.91)10Vol35OI
GEV270319C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 58.70 | 58.70 | 53.45 | 53.45 | +3.706% | 10 | 33 | 0.000% |
| 2026-10-28 | 51.54 | 51.54 | 51.54 | 51.54 | -0.980% | 1 | 33 | +3.706% |
| 2026-10-27 | 51.92 | 52.05 | 51.92 | 52.05 | +41.440% | 2 | 34 | +2.690% |
| 2026-10-23 | 35.00 | 36.80 | 35.00 | 36.80 | -8.000% | 4 | 30 | +45.245% |
| 2026-10-22 | 40.00 | 40.00 | 40.00 | 40.00 | -42.775% | 1 | 30 | +33.625% |
| 2026-10-19 | 70.50 | 70.50 | 69.90 | 69.90 | -2.917% | 2 | 29 | -23.534% |
| 2026-10-16 | 74.44 | 74.44 | 72.00 | 72.00 | +6.667% | 3 | 28 | -25.764% |
| 2026-10-15 | 67.50 | 67.50 | 67.50 | 67.50 | -8.038% | 14 | 34 | -20.815% |
| 2026-10-14 | 73.40 | 73.40 | 73.40 | 73.40 | -29.626% | 1 | 34 | -27.180% |
| 2026-10-09 | 104.40 | 104.40 | 104.30 | 104.30 | -14.100% | 2 | 33 | -48.754% |
| 2026-10-08 | 121.42 | 121.42 | 121.42 | 121.42 | +11.089% | 1 | 32 | -55.979% |
| 2026-10-02 | 106.95 | 109.30 | 106.95 | 109.30 | -5.532% | 2 | 32 | -51.098% |
| 2026-10-01 | 96.10 | 115.70 | 96.10 | 115.70 | +25.081% | 6 | 35 | -53.803% |
| 2026-09-30 | 93.00 | 93.00 | 92.50 | 92.50 | -3.886% | 2 | 35 | -42.216% |
| 2026-09-29 | 97.30 | 97.30 | 96.24 | 96.24 | +5.758% | 4 | 31 | -44.462% |
| 2026-09-25 | 91.00 | 91.00 | 91.00 | 91.00 | +0.220% | 1 | 31 | -41.264% |
| 2026-09-24 | 90.80 | 90.80 | 90.80 | 90.80 | -0.765% | 1 | 30 | -41.134% |
| 2026-09-23 | 92.50 | 92.50 | 91.50 | 91.50 | -6.918% | 9 | 24 | -41.585% |
| 2026-09-22 | 95.40 | 98.30 | 95.40 | 98.30 | +8.379% | 3 | 25 | -45.626% |
| 2026-09-18 | 90.70 | 90.70 | 90.70 | 90.70 | -5.126% | 1 | 25 | -41.069% |
| 2026-09-17 | 95.60 | 95.60 | 95.60 | 95.60 | +38.953% | 1 | 25 | -44.090% |
| 2026-09-15 | 68.80 | 68.80 | 68.80 | 68.80 | -30.603% | 1 | 24 | -22.311% |
| 2026-09-03 | 99.90 | 99.90 | 99.14 | 99.14 | +29.544% | 2 | 24 | -46.086% |
| 2026-09-01 | 72.41 | 76.53 | 72.24 | 76.53 | -29.237% | 15 | 15 | -30.158% |
| 2026-08-27 | 107.99 | 108.15 | 107.99 | 108.15 | -10.398% | 4 | 14 | -50.578% |
| 2026-08-21 | 120.70 | 120.70 | 120.70 | 120.70 | -9.234% | 1 | 13 | -55.717% |
| 2026-08-20 | 132.98 | 132.98 | 132.98 | 132.98 | -24.679% | 1 | 13 | -59.806% |
| 2026-08-14 | 176.55 | 176.55 | 176.55 | 176.55 | +0.886% | 1 | 13 | -69.725% |
| 2026-08-13 | 172.00 | 175.00 | 172.00 | 175.00 | -2.832% | 2 | 14 | -69.457% |
| 2026-07-24 | 180.10 | 180.10 | 180.10 | 180.10 | -6.660% | 2 | 16 | -70.322% |
| 2026-07-23 | 192.95 | 192.95 | 192.95 | 192.95 | +7.194% | 1 | 16 | -72.299% |
| 2026-07-22 | 180.00 | 180.00 | 180.00 | 180.00 | -17.507% | 1 | 16 | -70.306% |
| 2026-07-17 | 221.22 | 221.22 | 218.20 | 218.20 | +8.801% | 9 | 15 | -75.504% |
| 2026-07-15 | 200.55 | 200.55 | 200.55 | 200.55 | -12.993% | 2 | 15 | -73.348% |
| 2026-07-10 | 230.50 | 230.50 | 230.50 | 230.50 | -1.200% | 1 | 16 | -76.811% |
| 2026-07-08 | 239.00 | 239.00 | 233.30 | 233.30 | -11.896% | 2 | 15 | -77.090% |
| 2026-06-30 | 264.70 | 264.80 | 264.70 | 264.80 | +13.932% | 2 | 17 | -79.815% |
| 2026-06-29 | 225.00 | 232.42 | 223.96 | 232.42 | +13.931% | 3 | 16 | -77.003% |
| 2026-06-26 | 210.00 | 210.00 | 204.00 | 204.00 | -0.971% | 4 | 18 | -73.799% |
| 2026-06-23 | 206.00 | 206.00 | 206.00 | 206.00 | +54.307% | 1 | 18 | -74.053% |
| 2026-06-12 | 133.50 | 133.50 | 133.50 | 133.50 | +7.835% | 2 | 16 | -59.963% |
| 2026-06-11 | 120.80 | 123.80 | 120.80 | 123.80 | -32.164% | 5 | 15 | -56.826% |
| 2026-05-28 | 182.50 | 182.50 | 182.50 | 182.50 | -13.095% | 3 | 15 | -70.712% |
| 2026-05-26 | 210.00 | 210.00 | 210.00 | 210.00 | -1.869% | 4 | 15 | -74.548% |
| 2026-05-15 | 208.00 | 214.00 | 208.00 | 214.00 | -3.386% | 6 | 14 | -75.023% |
| 2026-05-14 | 221.50 | 221.50 | 221.50 | 221.50 | -0.252% | 5 | 12 | -75.869% |
| 2026-05-13 | 222.06 | 222.06 | 222.06 | 222.06 | -1.307% | 1 | 12 | -75.930% |
| 2026-05-12 | 220.00 | 225.00 | 220.00 | 225.00 | +7.143% | 2 | 11 | -76.244% |
| 2026-05-08 | 210.00 | 210.00 | 210.00 | 210.00 | -13.409% | 1 | 11 | -74.548% |
| 2026-05-06 | 242.52 | 242.52 | 242.52 | 242.52 | -3.762% | 1 | 10 | -77.961% |
| 2026-05-05 | 252.00 | 252.00 | 252.00 | 252.00 | +8.621% | 4 | 6 | -78.790% |
| 2026-04-28 | 225.00 | 232.00 | 225.00 | 232.00 | +34.027% | 2 | 6 | -76.961% |
| 2026-04-09 | 173.20 | 173.20 | 173.10 | 173.10 | +24.802% | 2 | 5 | -69.122% |
| 2026-04-02 | 138.70 | 138.70 | 138.70 | 138.70 | +29.505% | 1 | 5 | -61.464% |
| 2026-03-30 | 107.10 | 107.10 | 107.10 | 107.10 | -12.428% | 2 | 5 | -50.093% |
| 2026-03-27 | 122.30 | 122.30 | 122.30 | 122.30 | -8.731% | 1 | 3 | -56.296% |
| 2026-03-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.000% | 2 | 2 | -60.112% |