GEV270319C01050000
GEV Mar 19 2027 1050.00 Call
optionOPRA
EODOct 29, 2026
61.35USD+28.267%(+13.52)6Vol268OI
GEV270319C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 61.35 | 61.35 | 61.35 | 61.35 | +28.267% | 6 | 268 | 0.000% |
| 2026-10-28 | 46.62 | 47.83 | 46.62 | 47.83 | +1.766% | 2 | 269 | +28.267% |
| 2026-10-26 | 47.00 | 47.00 | 47.00 | 47.00 | +18.477% | 1 | 269 | +30.532% |
| 2026-10-23 | 37.60 | 40.68 | 36.80 | 39.67 | -2.531% | 54 | 278 | +54.651% |
| 2026-10-22 | 52.60 | 52.80 | 39.30 | 40.70 | -30.617% | 98 | 282 | +50.737% |
| 2026-10-20 | 65.61 | 65.61 | 58.66 | 58.66 | -11.523% | 19 | 272 | +4.586% |
| 2026-10-19 | 66.30 | 66.30 | 66.30 | 66.30 | -29.603% | 1 | 272 | -7.466% |
| 2026-10-13 | 94.18 | 94.18 | 94.18 | 94.18 | -14.382% | 3 | 275 | -34.859% |
| 2026-10-08 | 115.75 | 115.75 | 110.00 | 110.00 | -0.452% | 4 | 273 | -44.227% |
| 2026-10-07 | 110.76 | 110.76 | 110.50 | 110.50 | -22.916% | 2 | 272 | -44.480% |
| 2026-10-06 | 143.35 | 143.35 | 143.35 | 143.35 | +30.437% | 4 | 272 | -57.203% |
| 2026-10-05 | 109.90 | 109.90 | 109.90 | 109.90 | -3.342% | 1 | 272 | -44.177% |
| 2026-10-02 | 113.70 | 113.70 | 113.70 | 113.70 | -4.933% | 1 | 273 | -46.042% |
| 2026-10-01 | 99.50 | 119.60 | 99.50 | 119.60 | +23.172% | 2 | 272 | -48.704% |
| 2026-09-30 | 97.10 | 97.10 | 97.10 | 97.10 | -2.657% | 1 | 271 | -36.818% |
| 2026-09-29 | 99.47 | 100.40 | 99.47 | 99.75 | +0.100% | 5 | 269 | -38.496% |
| 2026-09-28 | 99.65 | 99.65 | 99.65 | 99.65 | +5.450% | 1 | 269 | -38.435% |
| 2026-09-25 | 94.50 | 94.50 | 94.50 | 94.50 | -3.591% | 1 | 269 | -35.079% |
| 2026-09-24 | 92.90 | 99.50 | 92.90 | 98.02 | +3.288% | 3 | 267 | -37.411% |
| 2026-09-23 | 97.80 | 97.80 | 94.90 | 94.90 | -9.619% | 2 | 266 | -35.353% |
| 2026-09-21 | 105.00 | 105.00 | 105.00 | 105.00 | -6.040% | 1 | 266 | -41.571% |
| 2026-09-17 | 111.75 | 111.75 | 111.75 | 111.75 | +26.873% | 1 | 265 | -45.101% |
| 2026-09-16 | 83.70 | 93.00 | 83.70 | 88.08 | +22.657% | 5 | 264 | -30.347% |
| 2026-09-15 | 70.40 | 71.81 | 70.40 | 71.81 | -0.264% | 9 | 255 | -14.566% |
| 2026-09-14 | 72.00 | 72.00 | 72.00 | 72.00 | -31.883% | 1 | 255 | -14.792% |
| 2026-09-09 | 111.70 | 111.70 | 105.70 | 105.70 | -8.564% | 2 | 255 | -41.958% |
| 2026-09-08 | 112.78 | 115.60 | 112.65 | 115.60 | +11.368% | 103 | 321 | -46.929% |
| 2026-09-04 | 105.10 | 105.10 | 103.00 | 103.80 | +1.665% | 4 | 319 | -40.896% |
| 2026-09-03 | 94.50 | 104.00 | 94.50 | 102.10 | +27.148% | 8 | 318 | -39.912% |
| 2026-09-01 | 74.95 | 81.30 | 73.00 | 80.30 | -0.124% | 310 | 20 | -23.599% |
| 2026-08-31 | 80.18 | 80.40 | 80.18 | 80.40 | -13.780% | 9 | 21 | -23.694% |
| 2026-08-28 | 93.45 | 93.45 | 93.25 | 93.25 | -14.995% | 2 | 22 | -34.209% |
| 2026-08-26 | 109.70 | 109.70 | 109.70 | 109.70 | -14.129% | 1 | 22 | -44.075% |
| 2026-08-21 | 127.75 | 127.75 | 127.75 | 127.75 | -10.382% | 1 | 22 | -51.977% |
| 2026-08-19 | 149.29 | 149.29 | 140.14 | 142.55 | -13.475% | 4 | 21 | -56.962% |
| 2026-08-18 | 164.75 | 164.75 | 164.75 | 164.75 | -18.157% | 1 | 21 | -62.762% |
| 2026-08-17 | 201.28 | 201.30 | 201.28 | 201.30 | +8.110% | 4 | 17 | -69.523% |
| 2026-08-14 | 180.85 | 188.15 | 180.85 | 186.20 | +7.351% | 6 | 15 | -67.052% |
| 2026-08-11 | 173.45 | 173.45 | 173.45 | 173.45 | +11.186% | 1 | 15 | -64.630% |
| 2026-08-10 | 162.02 | 162.02 | 156.00 | 156.00 | -1.546% | 2 | 14 | -60.673% |
| 2026-08-07 | 158.45 | 158.45 | 158.45 | 158.45 | -15.267% | 1 | 13 | -61.281% |
| 2026-08-05 | 187.00 | 187.00 | 187.00 | 187.00 | +47.826% | 1 | 14 | -67.193% |
| 2026-07-29 | 126.50 | 126.50 | 126.50 | 126.50 | -23.841% | 1 | 15 | -51.502% |
| 2026-07-27 | 166.10 | 166.10 | 166.10 | 166.10 | -15.642% | 2 | 15 | -63.064% |
| 2026-07-23 | 196.90 | 196.90 | 196.90 | 196.90 | -27.343% | 1 | 15 | -68.842% |
| 2026-07-21 | 271.00 | 271.00 | 271.00 | 271.00 | +14.831% | 2 | 17 | -77.362% |
| 2026-07-20 | 237.00 | 237.00 | 236.00 | 236.00 | +5.029% | 2 | 16 | -74.004% |
| 2026-07-17 | 202.00 | 224.70 | 202.00 | 224.70 | +1.882% | 9 | 17 | -72.697% |
| 2026-07-15 | 204.00 | 220.55 | 204.00 | 220.55 | -0.104% | 2 | 16 | -72.183% |
| 2026-07-07 | 250.00 | 250.00 | 220.78 | 220.78 | -22.285% | 2 | 16 | -72.212% |
| 2026-07-06 | 284.09 | 284.09 | 284.09 | 284.09 | +10.455% | 1 | 15 | -78.405% |
| 2026-07-02 | 257.20 | 257.20 | 257.20 | 257.20 | -10.148% | 1 | 15 | -76.147% |
| 2026-07-01 | 286.25 | 286.25 | 286.25 | 286.25 | -4.583% | 1 | 14 | -78.568% |
| 2026-06-30 | 300.00 | 300.00 | 300.00 | 300.00 | +29.983% | 2 | 14 | -79.550% |
| 2026-06-29 | 222.00 | 230.80 | 222.00 | 230.80 | -3.633% | 2 | 13 | -73.419% |
| 2026-06-18 | 239.00 | 239.50 | 235.25 | 239.50 | +14.320% | 4 | 14 | -74.384% |
| 2026-06-17 | 209.50 | 209.50 | 209.50 | 209.50 | +69.225% | 1 | 13 | -70.716% |
| 2026-06-11 | 120.90 | 125.30 | 120.90 | 123.80 | +19.741% | 4 | 14 | -50.444% |
| 2026-06-10 | 103.39 | 103.39 | 103.39 | 103.39 | -15.998% | 1 | 13 | -40.662% |
| 2026-06-09 | 123.08 | 123.08 | 123.08 | 123.08 | -26.344% | 1 | 13 | -50.154% |
| 2026-06-03 | 167.10 | 167.10 | 167.10 | 167.10 | -6.664% | 1 | 14 | -63.285% |
| 2026-05-28 | 190.00 | 190.00 | 179.03 | 179.03 | -21.814% | 6 | 9 | -65.732% |
| 2026-05-26 | 228.98 | 228.98 | 228.98 | 228.98 | +8.521% | 1 | 9 | -73.207% |
| 2026-05-20 | 210.00 | 211.00 | 210.00 | 211.00 | +2.145% | 2 | 7 | -70.924% |
| 2026-05-18 | 206.57 | 206.57 | 206.57 | 206.57 | -8.638% | 1 | 8 | -70.301% |
| 2026-05-15 | 226.10 | 226.10 | 226.10 | 226.10 | -8.639% | 1 | 7 | -72.866% |
| 2026-05-06 | 247.48 | 247.48 | 247.48 | 247.48 | +3.237% | 1 | 6 | -75.210% |
| 2026-04-30 | 239.72 | 239.72 | 239.72 | 239.72 | -10.529% | 1 | 6 | -74.408% |
| 2026-04-22 | 267.93 | 267.93 | 267.93 | 267.93 | +43.662% | 1 | 5 | -77.102% |
| 2026-04-21 | 186.50 | 186.50 | 186.50 | 186.50 | +1.359% | 1 | 4 | -67.105% |
| 2026-04-13 | 184.40 | 184.40 | 184.00 | 184.00 | -0.179% | 3 | 4 | -66.658% |
| 2026-04-10 | 184.33 | 184.33 | 184.33 | 184.33 | +56.877% | 1 | 3 | -66.717% |
| 2026-03-31 | 117.50 | 117.50 | 117.50 | 117.50 | -25.633% | 1 | 2 | -47.787% |
| 2026-03-25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000% | 1 | 1 | -61.171% |