GEV270319C01040000
GEV Mar 19 2027 1040.00 Call
optionOPRA
EODOct 27, 2026
56.60USD+34.346%(+14.47)1Vol52OI
GEV270319C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.60 | 56.60 | 56.60 | 56.60 | +34.346% | 1 | 53 | 0.000% |
| 2026-10-23 | 42.39 | 42.57 | 41.88 | 42.13 | +3.641% | 12 | 51 | +34.346% |
| 2026-10-22 | 54.54 | 54.54 | 40.65 | 40.65 | -38.071% | 3 | 49 | +39.237% |
| 2026-10-20 | 65.07 | 67.30 | 65.07 | 65.64 | -19.951% | 15 | 35 | -13.772% |
| 2026-10-14 | 83.70 | 83.70 | 82.00 | 82.00 | -31.306% | 3 | 35 | -30.976% |
| 2026-10-09 | 119.37 | 119.37 | 119.37 | 119.37 | -5.689% | 1 | 35 | -52.584% |
| 2026-10-08 | 126.57 | 126.57 | 126.57 | 126.57 | -11.675% | 1 | 35 | -55.282% |
| 2026-10-06 | 150.98 | 150.98 | 143.30 | 143.30 | +25.923% | 2 | 34 | -60.502% |
| 2026-10-05 | 113.80 | 113.80 | 113.80 | 113.80 | -4.128% | 1 | 34 | -50.264% |
| 2026-10-02 | 118.70 | 118.70 | 118.70 | 118.70 | -0.252% | 2 | 34 | -52.317% |
| 2026-10-01 | 119.00 | 119.00 | 119.00 | 119.00 | +21.181% | 1 | 34 | -52.437% |
| 2026-09-24 | 98.20 | 98.20 | 98.20 | 98.20 | +0.512% | 1 | 34 | -42.363% |
| 2026-09-23 | 99.60 | 99.60 | 97.70 | 97.70 | -4.590% | 2 | 34 | -42.068% |
| 2026-09-22 | 102.40 | 102.40 | 102.40 | 102.40 | +5.458% | 1 | 34 | -44.727% |
| 2026-09-18 | 97.10 | 97.10 | 97.10 | 97.10 | +0.414% | 1 | 34 | -41.710% |
| 2026-09-16 | 96.70 | 96.70 | 96.70 | 96.70 | +30.323% | 1 | 34 | -41.468% |
| 2026-09-15 | 74.20 | 74.20 | 74.20 | 74.20 | -21.398% | 1 | 34 | -23.720% |
| 2026-09-10 | 94.40 | 94.40 | 94.40 | 94.40 | -19.660% | 1 | 35 | -40.042% |
| 2026-09-08 | 118.20 | 118.20 | 117.50 | 117.50 | +14.078% | 11 | 25 | -51.830% |
| 2026-09-04 | 103.00 | 103.00 | 103.00 | 103.00 | -3.738% | 2 | 23 | -45.049% |
| 2026-09-03 | 106.40 | 107.20 | 106.40 | 107.00 | +28.006% | 3 | 23 | -47.103% |
| 2026-08-31 | 83.59 | 83.59 | 83.59 | 83.59 | -29.299% | 1 | 23 | -32.289% |
| 2026-08-27 | 118.23 | 118.23 | 118.23 | 118.23 | +3.647% | 1 | 24 | -52.127% |
| 2026-08-26 | 114.07 | 114.07 | 114.07 | 114.07 | -0.636% | 1 | 24 | -50.381% |
| 2026-08-24 | 114.80 | 114.80 | 114.80 | 114.80 | -40.246% | 1 | 24 | -50.697% |
| 2026-08-13 | 192.12 | 192.12 | 192.12 | 192.12 | +5.433% | 1 | 24 | -70.539% |
| 2026-08-12 | 182.22 | 182.22 | 182.22 | 182.22 | -7.479% | 1 | 23 | -68.939% |
| 2026-08-05 | 198.00 | 198.00 | 196.95 | 196.95 | +45.329% | 2 | 23 | -71.262% |
| 2026-07-29 | 135.52 | 135.52 | 135.52 | 135.52 | -8.066% | 1 | 23 | -58.235% |
| 2026-07-28 | 147.41 | 147.41 | 147.41 | 147.41 | -21.423% | 1 | 22 | -61.604% |
| 2026-07-22 | 186.00 | 187.60 | 186.00 | 187.60 | -17.028% | 2 | 23 | -69.829% |
| 2026-07-17 | 226.10 | 226.10 | 226.10 | 226.10 | +4.870% | 6 | 21 | -74.967% |
| 2026-07-07 | 215.60 | 215.60 | 215.60 | 215.60 | +3.455% | 1 | 21 | -73.748% |
| 2026-06-24 | 207.30 | 208.40 | 207.30 | 208.40 | +95.497% | 2 | 21 | -72.841% |
| 2026-06-10 | 106.60 | 106.60 | 106.60 | 106.60 | -29.604% | 5 | 20 | -46.904% |
| 2026-06-08 | 151.43 | 151.43 | 151.43 | 151.43 | -29.897% | 1 | 20 | -62.623% |
| 2026-05-27 | 208.00 | 216.01 | 201.80 | 216.01 | -9.335% | 7 | 20 | -73.798% |
| 2026-05-26 | 241.50 | 241.50 | 237.00 | 238.25 | +26.742% | 3 | 20 | -76.243% |
| 2026-05-18 | 214.00 | 214.00 | 187.98 | 187.98 | -20.452% | 3 | 20 | -69.890% |
| 2026-05-12 | 236.31 | 236.31 | 236.31 | 236.31 | +4.156% | 1 | 20 | -76.048% |
| 2026-05-11 | 226.88 | 226.88 | 226.88 | 226.88 | +6.717% | 4 | 20 | -75.053% |
| 2026-05-08 | 223.00 | 223.00 | 212.60 | 212.60 | -13.577% | 3 | 20 | -73.377% |
| 2026-05-07 | 255.50 | 255.50 | 241.80 | 246.00 | -6.641% | 7 | 21 | -76.992% |
| 2026-05-06 | 263.00 | 264.50 | 261.50 | 263.50 | +3.374% | 4 | 20 | -78.520% |
| 2026-05-05 | 254.00 | 254.90 | 254.00 | 254.90 | -11.401% | 2 | 20 | -77.795% |
| 2026-04-24 | 287.60 | 287.70 | 287.60 | 287.70 | +43.706% | 2 | 20 | -80.327% |
| 2026-04-17 | 200.20 | 200.20 | 200.20 | 200.20 | +1.779% | 5 | 20 | -71.728% |
| 2026-04-14 | 196.70 | 196.70 | 196.70 | 196.70 | +19.212% | 1 | 16 | -71.225% |
| 2026-04-08 | 165.00 | 165.00 | 165.00 | 165.00 | +13.246% | 1 | 16 | -65.697% |
| 2026-04-01 | 145.40 | 145.70 | 145.40 | 145.70 | +30.322% | 2 | 15 | -61.153% |
| 2026-03-30 | 111.80 | 111.80 | 111.80 | 111.80 | -9.984% | 1 | 13 | -49.374% |
| 2026-03-27 | 127.30 | 127.30 | 121.30 | 124.20 | +20.466% | 4 | 12 | -54.428% |
| 2026-03-06 | 103.40 | 103.40 | 103.10 | 103.10 | +0.146% | 2 | 8 | -45.102% |
| 2026-03-05 | 102.95 | 102.95 | 102.95 | 102.95 | 0.000% | 7 | 7 | -45.022% |