GEV270319C01030000
GEV Mar 19 2027 1030.00 Call
optionOPRA
EODOct 28, 2026
54.50USD-12.939%(-8.10)1Vol97OI
GEV270319C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.50 | 54.50 | 54.50 | 54.50 | -12.939% | 1 | 96 | 0.000% |
| 2026-10-27 | 62.60 | 62.60 | 62.60 | 62.60 | +32.347% | 1 | 96 | -12.939% |
| 2026-10-22 | 47.30 | 47.30 | 47.30 | 47.30 | -41.206% | 1 | 96 | +15.222% |
| 2026-10-21 | 80.45 | 80.45 | 80.45 | 80.45 | +8.863% | 1 | 97 | -32.256% |
| 2026-10-19 | 81.20 | 81.20 | 73.90 | 73.90 | -16.023% | 3 | 97 | -26.252% |
| 2026-10-16 | 88.00 | 88.00 | 88.00 | 88.00 | +3.165% | 3 | 97 | -38.068% |
| 2026-10-14 | 88.80 | 91.23 | 85.00 | 85.30 | -27.044% | 8 | 104 | -36.108% |
| 2026-10-12 | 116.92 | 116.92 | 116.92 | 116.92 | -1.665% | 3 | 101 | -53.387% |
| 2026-10-05 | 118.90 | 118.90 | 118.90 | 118.90 | +13.998% | 7 | 103 | -54.163% |
| 2026-09-30 | 103.36 | 104.30 | 103.36 | 104.30 | +2.860% | 2 | 103 | -47.747% |
| 2026-09-25 | 101.40 | 101.40 | 101.40 | 101.40 | -5.145% | 1 | 102 | -46.252% |
| 2026-09-24 | 100.80 | 106.90 | 100.80 | 106.90 | +5.842% | 2 | 101 | -49.018% |
| 2026-09-23 | 102.00 | 102.00 | 101.00 | 101.00 | -4.807% | 2 | 101 | -46.040% |
| 2026-09-22 | 106.10 | 106.10 | 106.10 | 106.10 | +5.677% | 1 | 101 | -48.633% |
| 2026-09-16 | 100.40 | 100.40 | 100.40 | 100.40 | +32.454% | 1 | 100 | -45.717% |
| 2026-09-15 | 75.80 | 75.80 | 75.80 | 75.80 | -31.091% | 1 | 100 | -28.100% |
| 2026-09-03 | 110.00 | 110.00 | 110.00 | 110.00 | +11.800% | 1 | 100 | -50.455% |
| 2026-08-28 | 102.60 | 102.60 | 98.39 | 98.39 | -15.848% | 64 | 110 | -44.608% |
| 2026-08-26 | 120.00 | 120.00 | 116.00 | 116.92 | -0.494% | 16 | 109 | -53.387% |
| 2026-08-25 | 117.50 | 117.50 | 117.50 | 117.50 | -27.870% | 1 | 109 | -53.617% |
| 2026-08-18 | 180.50 | 180.50 | 155.30 | 162.90 | -14.087% | 4 | 109 | -66.544% |
| 2026-08-13 | 183.30 | 189.61 | 183.30 | 189.61 | -1.593% | 2 | 109 | -71.257% |
| 2026-08-12 | 192.68 | 192.68 | 192.68 | 192.68 | +2.982% | 1 | 109 | -71.715% |
| 2026-08-11 | 187.10 | 187.10 | 187.10 | 187.10 | +2.577% | 1 | 109 | -70.871% |
| 2026-07-31 | 182.80 | 182.80 | 182.40 | 182.40 | +19.607% | 2 | 110 | -70.121% |
| 2026-07-29 | 152.50 | 152.50 | 152.50 | 152.50 | -1.986% | 1 | 109 | -64.262% |
| 2026-07-28 | 155.59 | 155.59 | 155.59 | 155.59 | -4.786% | 1 | 109 | -64.972% |
| 2026-07-27 | 187.05 | 187.05 | 163.41 | 163.41 | -13.540% | 5 | 106 | -66.648% |
| 2026-07-24 | 211.20 | 211.20 | 189.00 | 189.00 | -11.974% | 3 | 105 | -71.164% |
| 2026-07-23 | 180.60 | 214.91 | 180.60 | 214.71 | +14.579% | 10 | 112 | -74.617% |
| 2026-07-22 | 189.67 | 189.67 | 185.30 | 187.39 | -17.011% | 9 | 112 | -70.916% |
| 2026-07-17 | 217.15 | 225.80 | 217.15 | 225.80 | +10.146% | 8 | 119 | -75.864% |
| 2026-07-16 | 205.00 | 205.00 | 205.00 | 205.00 | +4.230% | 1 | 118 | -73.415% |
| 2026-07-15 | 209.35 | 209.35 | 196.68 | 196.68 | -15.166% | 9 | 110 | -72.290% |
| 2026-07-14 | 231.84 | 231.84 | 231.84 | 231.84 | -0.069% | 2 | 108 | -76.492% |
| 2026-07-13 | 232.00 | 232.00 | 232.00 | 232.00 | 0.000% | 1 | 108 | -76.509% |
| 2026-07-10 | 232.00 | 232.00 | 232.00 | 232.00 | +2.158% | 1 | 107 | -76.509% |
| 2026-07-07 | 236.84 | 236.84 | 227.10 | 227.10 | -19.239% | 3 | 106 | -76.002% |
| 2026-07-01 | 281.20 | 281.20 | 281.20 | 281.20 | -8.251% | 1 | 106 | -80.619% |
| 2026-06-30 | 301.00 | 306.49 | 296.00 | 306.49 | +38.059% | 62 | 55 | -82.218% |
| 2026-06-26 | 224.10 | 230.50 | 220.40 | 222.00 | +1.928% | 20 | 44 | -75.450% |
| 2026-06-23 | 217.80 | 217.80 | 217.80 | 217.80 | -18.049% | 1 | 43 | -74.977% |
| 2026-06-22 | 265.77 | 265.77 | 265.77 | 265.77 | +33.984% | 1 | 43 | -79.494% |
| 2026-06-17 | 198.36 | 198.36 | 198.36 | 198.36 | +35.215% | 2 | 43 | -72.525% |
| 2026-06-12 | 146.70 | 146.70 | 146.70 | 146.70 | +12.933% | 4 | 43 | -62.849% |
| 2026-06-11 | 129.90 | 129.90 | 129.90 | 129.90 | -11.258% | 5 | 39 | -58.045% |
| 2026-06-05 | 146.40 | 146.40 | 146.38 | 146.38 | -31.598% | 4 | 38 | -62.768% |
| 2026-05-27 | 207.00 | 214.00 | 207.00 | 214.00 | -4.036% | 3 | 37 | -74.533% |
| 2026-05-08 | 223.00 | 223.00 | 223.00 | 223.00 | -10.298% | 2 | 39 | -75.561% |
| 2026-05-04 | 255.49 | 256.50 | 242.00 | 248.60 | -3.004% | 10 | 37 | -78.077% |
| 2026-04-30 | 256.30 | 256.30 | 256.30 | 256.30 | -16.378% | 1 | 37 | -78.736% |
| 2026-04-24 | 306.50 | 306.50 | 306.50 | 306.50 | +11.617% | 4 | 36 | -82.219% |
| 2026-04-22 | 279.95 | 279.95 | 274.60 | 274.60 | +40.676% | 4 | 32 | -80.153% |
| 2026-04-21 | 195.20 | 195.20 | 195.20 | 195.20 | -1.538% | 5 | 36 | -72.080% |
| 2026-04-17 | 198.25 | 198.25 | 198.25 | 198.25 | -1.954% | 3 | 36 | -72.509% |
| 2026-04-14 | 202.20 | 202.20 | 202.20 | 202.20 | +3.852% | 1 | 36 | -73.046% |
| 2026-04-13 | 193.50 | 194.80 | 193.50 | 194.70 | +0.366% | 3 | 36 | -72.008% |
| 2026-04-10 | 194.12 | 194.12 | 193.99 | 193.99 | +6.238% | 55 | 33 | -71.906% |
| 2026-04-09 | 185.60 | 185.60 | 182.60 | 182.60 | +10.566% | 3 | 7 | -70.153% |
| 2026-04-08 | 165.15 | 165.15 | 165.15 | 165.15 | +46.410% | 1 | 8 | -67.000% |
| 2026-03-30 | 112.80 | 112.80 | 112.80 | 112.80 | -9.106% | 2 | 7 | -51.684% |
| 2026-03-27 | 130.40 | 130.40 | 124.10 | 124.10 | +15.442% | 2 | 5 | -56.084% |
| 2026-03-16 | 107.40 | 107.50 | 107.40 | 107.50 | -17.606% | 2 | 3 | -49.302% |
| 2026-02-27 | 129.20 | 130.47 | 129.20 | 130.47 | 0.000% | 3 | 3 | -58.228% |