GEV270319C01020000
GEV Mar 19 2027 1020.00 Call
optionOPRA
EODOct 29, 2026
69.55USD+49.409%(+23.00)4Vol41OI
GEV270319C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 69.46 | 69.88 | 69.46 | 69.55 | +49.409% | 4 | 40 | 0.000% |
| 2026-10-22 | 54.44 | 54.44 | 46.30 | 46.55 | -42.566% | 22 | 20 | +49.409% |
| 2026-10-15 | 80.17 | 83.25 | 80.17 | 81.05 | -9.035% | 3 | 22 | -14.189% |
| 2026-10-14 | 89.10 | 89.10 | 89.10 | 89.10 | -27.883% | 6 | 19 | -21.942% |
| 2026-10-07 | 123.55 | 123.55 | 123.55 | 123.55 | +14.398% | 1 | 18 | -43.707% |
| 2026-09-30 | 105.50 | 108.00 | 105.50 | 108.00 | +2.108% | 2 | 18 | -35.602% |
| 2026-09-28 | 105.77 | 105.77 | 105.77 | 105.77 | +0.542% | 1 | 17 | -34.244% |
| 2026-09-24 | 103.20 | 105.20 | 103.20 | 105.20 | -1.313% | 2 | 17 | -33.888% |
| 2026-09-23 | 106.60 | 106.60 | 106.60 | 106.60 | -2.826% | 1 | 17 | -34.756% |
| 2026-09-22 | 109.00 | 109.70 | 109.00 | 109.70 | -3.882% | 2 | 17 | -36.600% |
| 2026-09-21 | 114.13 | 114.13 | 114.13 | 114.13 | +9.530% | 2 | 15 | -39.061% |
| 2026-09-18 | 104.00 | 104.20 | 104.00 | 104.20 | +4.724% | 2 | 15 | -33.253% |
| 2026-09-16 | 103.30 | 103.30 | 99.50 | 99.50 | -12.257% | 4 | 14 | -30.101% |
| 2026-09-03 | 113.40 | 113.40 | 113.40 | 113.40 | +10.894% | 1 | 14 | -38.668% |
| 2026-08-28 | 102.39 | 102.39 | 102.26 | 102.26 | -42.424% | 2 | 14 | -31.987% |
| 2026-08-18 | 177.61 | 177.61 | 177.61 | 177.61 | -14.897% | 1 | 14 | -60.841% |
| 2026-07-24 | 208.70 | 208.70 | 208.70 | 208.70 | +8.028% | 1 | 14 | -66.675% |
| 2026-07-22 | 200.00 | 205.40 | 193.19 | 193.19 | -38.015% | 7 | 11 | -63.999% |
| 2026-06-30 | 311.67 | 311.67 | 311.67 | 311.67 | +38.152% | 2 | 11 | -77.685% |
| 2026-06-26 | 225.30 | 225.60 | 225.30 | 225.60 | +11.089% | 6 | 11 | -69.171% |
| 2026-06-17 | 203.08 | 203.08 | 203.08 | 203.08 | +15.993% | 2 | 11 | -65.752% |
| 2026-06-03 | 175.08 | 175.08 | 175.08 | 175.08 | +1.856% | 1 | 12 | -60.275% |
| 2026-06-02 | 171.89 | 171.89 | 171.89 | 171.89 | -15.325% | 1 | 12 | -59.538% |
| 2026-05-28 | 197.50 | 203.00 | 197.50 | 203.00 | -15.134% | 2 | 11 | -65.739% |
| 2026-05-15 | 231.00 | 239.20 | 231.00 | 239.20 | -0.333% | 3 | 11 | -70.924% |
| 2026-05-14 | 242.50 | 242.50 | 236.00 | 240.00 | -1.108% | 4 | 11 | -71.021% |
| 2026-05-13 | 247.50 | 247.50 | 232.50 | 242.69 | -3.999% | 6 | 11 | -71.342% |
| 2026-05-01 | 252.00 | 258.50 | 247.00 | 252.80 | -2.016% | 7 | 11 | -72.488% |
| 2026-04-30 | 251.60 | 263.20 | 251.60 | 258.00 | -15.465% | 5 | 11 | -73.043% |
| 2026-04-23 | 305.20 | 305.20 | 305.20 | 305.20 | +50.642% | 5 | 10 | -77.212% |
| 2026-04-14 | 202.60 | 202.60 | 202.60 | 202.60 | +79.499% | 1 | 5 | -65.671% |
| 2026-03-30 | 113.45 | 113.45 | 112.87 | 112.87 | -11.405% | 2 | 4 | -38.380% |
| 2026-03-27 | 135.80 | 135.80 | 127.40 | 127.40 | -14.651% | 2 | 3 | -45.408% |
| 2026-03-26 | 149.27 | 149.27 | 149.27 | 149.27 | +24.433% | 1 | 2 | -53.407% |
| 2026-03-12 | 119.96 | 119.96 | 119.96 | 119.96 | 0.000% | 1 | 1 | -42.022% |