Dark

GEV20270319C1000
GEV Mar 19 2027 1000.00 Call (GEV270319C01000000)
option OPRA

EOD

Sep 11, 2026

123.90+13.879%(+15.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	123.8000	123.9000	123.8000	123.9000	+13.879%	2	338	0.000%
2026-09-10	115.4000	115.4000	108.8000	108.8000	-14.080%	14	336	+13.879%
2026-09-09	126.6300	126.6300	126.6300	126.6300	-4.046%	10	334	-2.156%
2026-09-08	131.9700	131.9700	131.9700	131.9700	+33.925%	1	324	-6.115%
2026-09-02	98.5400	98.5400	98.5400	98.5400	+2.326%	1	323	+25.736%
2026-09-01	90.6000	96.3000	90.6000	96.3000	-1.129%	4	323	+28.660%
2026-08-31	99.9500	99.9500	95.9400	97.4000	-11.935%	3	321	+27.207%
2026-08-28	123.6000	123.7000	110.6000	110.6000	-13.661%	9	319	+12.025%
2026-08-27	128.2000	128.6400	128.1000	128.1000	-7.174%	60	312	-3.279%
2026-08-26	127.1000	138.0000	127.1000	138.0000	+6.811%	4	273	-10.217%
2026-08-24	128.0000	129.2000	127.8000	129.2000	-5.590%	5	271	-4.102%
2026-08-20	135.8000	136.8500	135.8000	136.8500	-13.931%	2	272	-9.463%
2026-08-19	163.1000	163.1000	159.0000	159.0000	-9.556%	43	272	-22.075%
2026-08-18	196.3000	196.3000	171.3000	175.8000	-17.271%	32	231	-29.522%
2026-08-14	212.5000	212.5000	212.5000	212.5000	+12.339%	2	222	-41.694%
2026-08-11	194.9500	194.9500	189.1600	189.1600	+6.389%	3	222	-34.500%
2026-08-10	177.8000	177.8000	177.8000	177.8000	-0.140%	1	222	-30.315%
2026-08-07	167.0000	178.0500	167.0000	178.0500	-11.042%	10	222	-30.413%
2026-08-06	201.0000	201.0000	200.1500	200.1500	-3.426%	11	221	-38.096%
2026-08-05	215.8100	215.8100	207.2500	207.2500	+4.577%	3	221	-40.217%
2026-08-03	190.4500	198.1800	190.4500	198.1800	+5.415%	6	221	-37.481%
2026-07-31	219.2600	219.2600	188.0000	188.0000	+3.014%	7	224	-34.096%
2026-07-30	189.8000	189.8000	182.5000	182.5000	+25.043%	7	223	-32.110%
2026-07-29	163.4000	163.4000	145.9500	145.9500	-15.811%	8	227	-15.108%
2026-07-28	164.9000	173.3600	160.3600	173.3600	-12.058%	4	227	-28.530%
2026-07-27	199.5500	199.5500	188.0000	197.1300	-9.228%	6	226	-37.148%
2026-07-24	217.1700	217.1700	217.1700	217.1700	-4.821%	1	222	-42.948%
2026-07-23	193.9400	228.3600	193.9400	228.1700	+16.467%	10	222	-45.698%
2026-07-22	204.8800	206.3100	195.9100	195.9100	-23.986%	19	228	-36.757%
2026-07-21	257.7300	257.7300	257.7300	257.7300	+7.657%	2	220	-51.926%
2026-07-17	239.4000	239.4000	239.4000	239.4000	+1.968%	7	220	-48.246%
2026-07-16	217.7000	234.7800	217.7000	234.7800	+12.238%	4	227	-47.227%
2026-07-15	209.1800	209.1800	209.1800	209.1800	-11.738%	7	228	-40.769%
2026-07-13	236.3500	237.0000	236.3500	237.0000	-10.091%	8	224	-47.722%
2026-07-08	270.0000	270.0000	263.6000	263.6000	-20.872%	2	216	-52.997%
2026-07-06	333.1300	333.1300	333.1300	333.1300	+6.567%	1	214	-62.807%
2026-07-01	303.4700	312.6000	297.6000	312.6000	+2.492%	5	215	-60.365%
2026-06-30	282.0000	305.0000	282.0000	305.0000	+20.692%	2	218	-59.377%
2026-06-29	252.7100	252.7100	252.7100	252.7100	+10.354%	1	220	-50.971%
2026-06-26	229.0000	229.0000	229.0000	229.0000	-11.923%	2	221	-45.895%
2026-06-25	260.0000	260.0000	260.0000	260.0000	-7.801%	1	222	-52.346%
2026-06-22	281.7500	282.0000	281.7500	282.0000	+2.995%	2	222	-56.064%
2026-06-18	262.1000	273.8000	257.0000	273.8000	+24.455%	9	232	-54.748%
2026-06-17	209.0000	220.0000	209.0000	220.0000	+13.285%	5	232	-43.682%
2026-06-16	194.2700	194.2700	194.2000	194.2000	+7.412%	3	232	-36.200%
2026-06-15	173.1200	180.8000	173.1200	180.8000	+48.197%	3	230	-31.471%
2026-06-10	138.0000	138.0000	122.0000	122.0000	-8.989%	13	231	+1.557%
2026-06-09	134.4500	134.4500	134.0500	134.0500	-19.441%	2	224	-7.572%
2026-06-05	166.4000	166.4000	166.4000	166.4000	-5.615%	2	223	-25.541%
2026-06-04	165.0000	176.3000	162.5000	176.3000	+4.400%	4	225	-29.722%
2026-06-02	181.7500	181.7500	168.8700	168.8700	-2.775%	2	221	-26.630%
2026-06-01	170.0000	176.1600	166.2100	173.6900	-3.906%	65	221	-28.666%
2026-05-29	195.0000	197.0000	175.0000	180.7500	-11.284%	110	169	-31.452%
2026-05-28	210.4400	210.4400	203.0000	203.7400	-11.610%	4	61	-39.187%
2026-05-27	224.0000	232.0000	224.0000	230.5000	-9.252%	3	59	-46.247%
2026-05-26	261.0000	261.0000	254.0000	254.0000	+8.547%	3	61	-51.220%
2026-05-21	227.5000	234.0000	227.5000	234.0000	+7.104%	2	62	-47.051%
2026-05-20	218.4800	218.4800	218.4800	218.4800	-2.159%	1	60	-43.290%
2026-05-19	201.0000	223.3000	201.0000	223.3000	+3.380%	6	52	-44.514%
2026-05-18	229.0000	229.0000	201.5000	216.0000	-17.400%	18	52	-42.639%
2026-05-11	261.5000	261.5000	261.5000	261.5000	+11.757%	1	52	-52.620%
2026-05-08	233.9900	233.9900	233.9900	233.9900	-3.569%	1	51	-47.049%
2026-05-07	265.0000	265.0000	242.6500	242.6500	-14.106%	8	51	-48.939%
2026-05-05	270.5800	282.5000	270.5800	282.5000	+4.436%	2	49	-56.142%
2026-05-04	270.5000	270.5000	270.5000	270.5000	+3.280%	1	48	-54.196%
2026-05-01	262.8000	262.8000	261.9100	261.9100	-2.960%	7	51	-52.694%
2026-04-30	271.0000	271.0000	269.6900	269.9000	+6.984%	4	51	-54.094%
2026-04-29	250.0000	252.2800	249.0000	252.2800	-14.044%	5	50	-50.888%
2026-04-27	293.5000	293.5000	293.5000	293.5000	-9.414%	1	51	-57.785%
2026-04-24	324.0000	324.0000	324.0000	324.0000	+3.514%	1	52	-61.759%
2026-04-23	313.0000	313.0000	313.0000	313.0000	+8.870%	2	52	-60.415%
2026-04-22	301.9800	301.9800	287.5000	287.5000	+34.346%	3	54	-56.904%
2026-04-20	214.0000	214.0000	214.0000	214.0000	+7.000%	1	51	-42.103%
2026-04-16	200.0000	200.0000	200.0000	200.0000	-4.762%	1	50	-38.050%
2026-04-15	210.1900	210.1900	210.0000	210.0000	-2.764%	4	49	-41.000%
2026-04-14	215.9700	215.9700	215.9700	215.9700	+4.283%	1	50	-42.631%
2026-04-13	205.6000	207.1000	205.6000	207.1000	-0.909%	2	51	-40.174%
2026-04-10	206.0000	209.7500	206.0000	209.0000	+5.078%	69	50	-40.718%
2026-04-09	189.9900	198.9000	189.9900	198.9000	+15.371%	9	31	-37.707%
2026-04-08	172.4000	172.4000	172.4000	172.4000	+6.289%	1	29	-28.132%
2026-04-01	161.0000	162.2000	158.1700	162.2000	+35.619%	7	28	-23.613%
2026-03-30	121.8000	121.8000	119.6000	119.6000	-13.771%	4	21	+3.595%
2026-03-27	138.7000	138.7000	138.7000	138.7000	-8.115%	1	23	-10.671%
2026-03-26	163.9400	163.9400	150.9500	150.9500	-17.962%	2	22	-17.920%
2026-03-25	180.8700	184.7100	180.8700	184.0000	+18.047%	7	21	-32.663%
2026-03-23	155.8700	155.8700	155.8700	155.8700	+18.532%	1	18	-20.511%
2026-03-20	132.5000	132.5000	131.5000	131.5000	-2.012%	9	19	-5.779%
2026-03-19	134.2000	134.2000	134.2000	134.2000	+23.926%	1	12	-7.675%
2026-03-13	108.2900	108.2900	108.2900	108.2900	-14.042%	1	11	+14.415%
2026-03-12	125.9800	125.9800	125.9800	125.9800	-2.174%	1	10	-1.651%
2026-03-10	127.5700	128.7800	127.5700	128.7800	+9.600%	2	9	-3.789%
2026-03-09	117.5000	117.5000	117.5000	117.5000	-15.113%	2	7	+5.447%
2026-02-27	138.4200	138.4200	138.4200	138.4200	+5.761%	1	5	-10.490%
2026-02-26	130.8800	130.8800	130.8800	130.8800	-12.455%	1	0	-5.333%
2026-02-25	151.6000	151.6000	149.5000	149.5000	0.000%	3	0	-17.124%

.dark-mode .svHrjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svHrjx{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270319C1000GEV Mar 19 2027 1000.00 Call (GEV270319C01000000)option OPRA

GEV20270319C1000
GEV Mar 19 2027 1000.00 Call (GEV270319C01000000)
option OPRA