GEV270219P00830000
GEV Feb 19 2027 830.00 Put
optionOPRA
EODOct 29, 2026
59.80USD-10.318%(-6.88)6Vol11OI
GEV270219P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.40 | 61.00 | 55.40 | 59.80 | -10.318% | 6 | 5 | 0.000% |
| 2026-10-27 | 66.70 | 66.70 | 66.68 | 66.68 | -25.104% | 3 | 0 | -10.318% |
| 2026-10-26 | 89.03 | 89.03 | 89.03 | 89.03 | 0.000% | 3 | 0 | -32.832% |