GEV270219P00700000
GEV Feb 19 2027 700.00 Put
optionOPRA
EODOct 29, 2026
20.00USD-12.549%(-2.87)5Vol25OI
GEV270219P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.00 | 20.00 | 20.00 | 20.00 | -12.549% | 5 | 20 | 0.000% |
| 2026-10-28 | 26.80 | 26.80 | 22.50 | 22.87 | -8.520% | 6 | 14 | -12.549% |
| 2026-10-27 | 25.00 | 25.00 | 25.00 | 25.00 | -16.667% | 13 | 0 | -20.000% |
| 2026-10-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1 | 0 | -33.333% |