GEV270219P00600000
GEV Feb 19 2027 600.00 Put
optionOPRA
EODOct 29, 2026
8.20USD-5.202%(-0.45)72Vol77OI
GEV270219P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.5000 | 8.2000 | 7.5000 | 8.2000 | -5.202% | 72 | 8 | 0.000% |
| 2026-10-28 | 7.7000 | 11.0000 | 7.7000 | 8.6500 | -13.413% | 5 | 3 | -5.202% |
| 2026-10-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -29.648% | 2 | 0 | -17.918% |
| 2026-10-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 0 | -42.254% |