GEV270219C00930000
GEV Feb 19 2027 930.00 Call
optionOPRA
EODOct 29, 2026
88.62USD+8.073%(+6.62)2Vol6OI
GEV270219C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 88.45 | 88.62 | 88.45 | 88.62 | +8.073% | 2 | 5 | 0.000% |
| 2026-10-28 | 82.00 | 82.00 | 82.00 | 82.00 | +3.797% | 1 | 4 | +8.073% |
| 2026-10-27 | 79.00 | 79.00 | 79.00 | 79.00 | +13.620% | 3 | 0 | +12.177% |
| 2026-10-26 | 70.42 | 70.42 | 69.53 | 69.53 | 0.000% | 2 | 0 | +27.456% |