GEV270219C00920000
GEV Feb 19 2027 920.00 Call
optionOPRA
EODOct 29, 2026
86.70USD+32.306%(+21.17)15Vol10OI
GEV270219C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 99.30 | 99.30 | 86.70 | 86.70 | +32.306% | 15 | 4 | 0.000% |
| 2026-10-28 | 65.53 | 65.53 | 65.53 | 65.53 | -21.427% | 1 | 4 | +32.306% |
| 2026-10-27 | 82.63 | 83.40 | 82.63 | 83.40 | 0.000% | 4 | 0 | +3.957% |