GEV270219C00820000
GEV Feb 19 2027 820.00 Call
optionOPRA
EODOct 29, 2026
131.90USD-4.490%(-6.20)2Vol2OI
GEV270219C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 145.26 | 145.26 | 131.90 | 131.90 | -4.490% | 2 | 2 | 0.000% |
| 2026-10-28 | 138.10 | 138.10 | 138.10 | 138.10 | +18.054% | 1 | 3 | -4.490% |
| 2026-10-26 | 102.50 | 116.98 | 102.50 | 116.98 | 0.000% | 3 | 0 | +12.754% |