GEV270219C01100000
GEV Feb 19 2027 1100.00 Call
optionOPRA
EODOct 29, 2026
33.40USD+21.455%(+5.90)23Vol38OI
GEV270219C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.65 | 39.65 | 33.40 | 33.40 | +21.455% | 23 | 25 | 0.000% |
| 2026-10-28 | 28.00 | 28.00 | 27.50 | 27.50 | -0.829% | 22 | 5 | +21.455% |
| 2026-10-26 | 24.00 | 27.73 | 24.00 | 27.73 | 0.000% | 5 | 0 | +20.447% |