GEV270219C01050000
GEV Feb 19 2027 1050.00 Call
optionOPRA
EODOct 29, 2026
49.67USD+11.368%(+5.07)2Vol11OI
GEV270219C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.42 | 49.67 | 49.42 | 49.67 | +11.368% | 2 | 11 | 0.000% |
| 2026-10-28 | 44.60 | 44.60 | 44.60 | 44.60 | +22.730% | 1 | 10 | +11.368% |
| 2026-10-26 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000% | 10 | 0 | +36.681% |