GEV270219C01000000
GEV Feb 19 2027 1000.00 Call
optionOPRA
EODOct 29, 2026
66.10USD+12.799%(+7.50)6Vol16OI
GEV270219C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 54.95 | 66.10 | 54.95 | 66.10 | +12.799% | 6 | 14 | 0.000% |
| 2026-10-28 | 47.90 | 58.60 | 47.50 | 58.60 | -5.788% | 22 | 3 | +12.799% |
| 2026-10-27 | 55.92 | 62.20 | 55.92 | 62.20 | 0.000% | 4 | 0 | +6.270% |