GEV270115P00990000
GEV Jan 15 2027 990.00 Put
optionOPRA
EODOct 29, 2026
128.50USD-29.705%(-54.30)6Vol71OI
GEV270115P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 126.56 | 128.50 | 126.56 | 128.50 | -29.705% | 6 | 74 | 0.000% |
| 2026-10-23 | 186.55 | 186.55 | 182.80 | 182.80 | -3.439% | 3 | 75 | -29.705% |
| 2026-10-22 | 189.31 | 189.31 | 189.31 | 189.31 | +47.461% | 1 | 75 | -32.122% |
| 2026-10-20 | 128.38 | 128.38 | 128.38 | 128.38 | -1.094% | 1 | 74 | +0.093% |
| 2026-10-19 | 129.92 | 129.92 | 129.80 | 129.80 | +6.080% | 3 | 73 | -1.002% |
| 2026-10-16 | 122.22 | 122.36 | 122.22 | 122.36 | -10.359% | 2 | 74 | +5.018% |
| 2026-10-15 | 153.00 | 153.00 | 136.50 | 136.50 | +18.799% | 5 | 73 | -5.861% |
| 2026-10-14 | 109.25 | 114.90 | 109.25 | 114.90 | +62.518% | 12 | 83 | +11.836% |
| 2026-10-06 | 74.15 | 74.15 | 70.70 | 70.70 | -22.308% | 6 | 79 | +81.754% |
| 2026-10-05 | 89.24 | 91.00 | 89.24 | 91.00 | -4.712% | 3 | 77 | +41.209% |
| 2026-10-02 | 98.40 | 98.40 | 95.50 | 95.50 | -2.551% | 3 | 78 | +34.555% |
| 2026-10-01 | 98.46 | 99.50 | 95.80 | 98.00 | -11.791% | 14 | 66 | +31.122% |
| 2026-09-30 | 111.10 | 111.10 | 111.10 | 111.10 | -10.113% | 5 | 66 | +15.662% |
| 2026-09-09 | 123.20 | 123.60 | 123.20 | 123.60 | -20.258% | 3 | 66 | +3.964% |
| 2026-09-02 | 155.00 | 155.00 | 155.00 | 155.00 | -0.302% | 1 | 66 | -17.097% |
| 2026-08-31 | 157.23 | 157.23 | 155.47 | 155.47 | +8.070% | 3 | 64 | -17.347% |
| 2026-08-28 | 137.60 | 144.17 | 137.60 | 143.86 | +6.248% | 3 | 64 | -10.677% |
| 2026-08-26 | 135.40 | 135.40 | 135.40 | 135.40 | -2.309% | 1 | 64 | -5.096% |
| 2026-08-24 | 144.00 | 144.00 | 138.60 | 138.60 | +11.147% | 2 | 64 | -7.287% |
| 2026-08-19 | 130.90 | 132.20 | 124.70 | 124.70 | +41.946% | 5 | 63 | +3.047% |
| 2026-08-17 | 87.85 | 87.85 | 87.85 | 87.85 | -18.657% | 1 | 62 | +46.272% |
| 2026-08-12 | 110.80 | 110.80 | 107.65 | 108.00 | -10.744% | 8 | 65 | +18.981% |
| 2026-08-11 | 118.49 | 121.00 | 118.43 | 121.00 | -11.872% | 26 | 49 | +6.198% |
| 2026-08-07 | 146.95 | 146.95 | 137.30 | 137.30 | +3.194% | 7 | 50 | -6.409% |
| 2026-08-04 | 133.10 | 133.60 | 133.05 | 133.05 | -8.178% | 3 | 50 | -3.420% |
| 2026-07-31 | 144.90 | 144.90 | 144.90 | 144.90 | -17.904% | 2 | 51 | -11.318% |
| 2026-07-28 | 176.50 | 176.50 | 176.50 | 176.50 | +10.161% | 1 | 50 | -27.195% |
| 2026-07-27 | 164.00 | 164.10 | 160.22 | 160.22 | +14.853% | 4 | 49 | -19.798% |
| 2026-07-17 | 155.90 | 155.90 | 139.50 | 139.50 | +3.180% | 2 | 48 | -7.885% |
| 2026-07-13 | 135.20 | 135.20 | 135.20 | 135.20 | +3.681% | 1 | 48 | -4.956% |
| 2026-07-09 | 130.40 | 130.40 | 130.40 | 130.40 | +18.978% | 1 | 48 | -1.457% |
| 2026-07-02 | 109.60 | 109.60 | 109.60 | 109.60 | -10.894% | 10 | 48 | +17.245% |
| 2026-06-24 | 123.00 | 123.00 | 123.00 | 123.00 | -0.485% | 20 | 44 | +4.472% |
| 2026-06-23 | 123.00 | 123.60 | 123.00 | 123.60 | +0.570% | 4 | 44 | +3.964% |
| 2026-06-17 | 129.20 | 129.20 | 122.90 | 122.90 | -22.117% | 6 | 42 | +4.557% |
| 2026-06-15 | 157.80 | 157.80 | 157.80 | 157.80 | -15.795% | 10 | 32 | -18.568% |
| 2026-06-11 | 189.20 | 189.20 | 187.10 | 187.40 | -8.852% | 3 | 29 | -31.430% |
| 2026-06-10 | 205.60 | 205.60 | 205.60 | 205.60 | +36.168% | 1 | 28 | -37.500% |
| 2026-05-28 | 151.56 | 151.56 | 150.99 | 150.99 | +20.599% | 3 | 27 | -14.895% |
| 2026-05-26 | 125.20 | 125.20 | 125.20 | 125.20 | -12.661% | 1 | 27 | +2.636% |
| 2026-05-20 | 144.30 | 144.30 | 143.35 | 143.35 | -8.109% | 4 | 27 | -10.359% |
| 2026-05-18 | 156.00 | 156.00 | 156.00 | 156.00 | +10.638% | 1 | 27 | -17.628% |
| 2026-05-15 | 138.40 | 141.00 | 138.40 | 141.00 | +9.813% | 2 | 26 | -8.865% |
| 2026-05-14 | 128.40 | 128.40 | 128.40 | 128.40 | -4.229% | 3 | 26 | +0.078% |
| 2026-05-13 | 137.60 | 137.60 | 134.07 | 134.07 | -4.167% | 4 | 22 | -4.155% |
| 2026-05-08 | 139.90 | 139.90 | 139.90 | 139.90 | +7.698% | 1 | 21 | -8.149% |
| 2026-05-06 | 129.90 | 129.90 | 129.90 | 129.90 | -0.192% | 1 | 20 | -1.078% |
| 2026-05-04 | 130.15 | 130.15 | 130.15 | 130.15 | -0.421% | 1 | 20 | -1.268% |
| 2026-04-30 | 130.70 | 130.70 | 130.70 | 130.70 | -2.412% | 1 | 20 | -1.683% |
| 2026-04-28 | 133.93 | 133.93 | 133.93 | 133.93 | +12.736% | 1 | 19 | -4.054% |
| 2026-04-24 | 118.80 | 118.80 | 118.80 | 118.80 | -2.862% | 1 | 19 | +8.165% |
| 2026-04-22 | 122.30 | 122.30 | 122.30 | 122.30 | -24.366% | 9 | 18 | +5.070% |
| 2026-04-15 | 162.60 | 162.60 | 161.70 | 161.70 | +1.062% | 2 | 9 | -20.532% |
| 2026-04-13 | 159.90 | 160.00 | 159.90 | 160.00 | -0.929% | 3 | 9 | -19.688% |
| 2026-04-10 | 161.50 | 161.50 | 161.50 | 161.50 | -29.073% | 1 | 8 | -20.433% |
| 2026-02-27 | 225.00 | 227.70 | 224.90 | 227.70 | 0.000% | 7 | 7 | -43.566% |