GEV270115P00980000
GEV Jan 15 2027 980.00 Put
optionOPRA
EODOct 29, 2026
130.70USD-5.393%(-7.45)6Vol93OI
GEV270115P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 125.95 | 131.30 | 125.95 | 130.70 | -5.393% | 6 | 88 | 0.000% |
| 2026-10-27 | 138.15 | 138.15 | 138.15 | 138.15 | -21.546% | 1 | 88 | -5.393% |
| 2026-10-23 | 195.92 | 195.92 | 176.09 | 176.09 | +9.305% | 16 | 91 | -25.777% |
| 2026-10-22 | 152.00 | 161.10 | 152.00 | 161.10 | +43.327% | 4 | 91 | -18.870% |
| 2026-10-16 | 107.48 | 112.40 | 107.48 | 112.40 | +44.473% | 4 | 91 | +16.281% |
| 2026-10-13 | 76.80 | 77.89 | 76.80 | 77.80 | -0.765% | 3 | 88 | +67.995% |
| 2026-10-12 | 78.70 | 78.70 | 78.40 | 78.40 | +1.818% | 2 | 86 | +66.709% |
| 2026-10-09 | 83.90 | 83.90 | 77.00 | 77.00 | +8.558% | 2 | 84 | +69.740% |
| 2026-10-06 | 70.08 | 70.93 | 70.08 | 70.93 | -20.544% | 3 | 83 | +84.266% |
| 2026-10-02 | 89.27 | 89.27 | 89.27 | 89.27 | -3.251% | 1 | 82 | +46.410% |
| 2026-10-01 | 92.27 | 92.27 | 92.27 | 92.27 | -16.118% | 3 | 82 | +41.650% |
| 2026-09-21 | 110.00 | 110.00 | 110.00 | 110.00 | -9.091% | 1 | 82 | +18.818% |
| 2026-09-18 | 121.00 | 121.00 | 121.00 | 121.00 | +12.037% | 1 | 81 | +8.017% |
| 2026-09-17 | 108.00 | 108.00 | 108.00 | 108.00 | -5.130% | 1 | 82 | +21.019% |
| 2026-09-11 | 113.26 | 113.84 | 113.26 | 113.84 | -2.367% | 2 | 82 | +14.810% |
| 2026-09-09 | 116.60 | 116.60 | 116.60 | 116.60 | -4.971% | 3 | 81 | +12.093% |
| 2026-09-03 | 122.70 | 122.70 | 122.70 | 122.70 | -17.151% | 1 | 80 | +6.520% |
| 2026-09-02 | 148.10 | 148.10 | 148.10 | 148.10 | +5.259% | 1 | 79 | -11.749% |
| 2026-08-28 | 140.70 | 140.70 | 140.70 | 140.70 | +8.901% | 1 | 79 | -7.107% |
| 2026-08-26 | 129.20 | 129.20 | 129.20 | 129.20 | -0.837% | 4 | 79 | +1.161% |
| 2026-08-25 | 130.29 | 130.29 | 130.29 | 130.29 | -0.291% | 4 | 77 | +0.315% |
| 2026-08-24 | 136.40 | 136.40 | 130.67 | 130.67 | +2.486% | 17 | 71 | +0.023% |
| 2026-08-21 | 127.50 | 127.50 | 127.50 | 127.50 | -0.778% | 1 | 70 | +2.510% |
| 2026-08-20 | 128.70 | 128.70 | 128.50 | 128.50 | +6.286% | 5 | 65 | +1.712% |
| 2026-08-19 | 120.90 | 120.90 | 120.90 | 120.90 | +26.637% | 1 | 65 | +8.106% |
| 2026-08-14 | 95.47 | 95.47 | 95.47 | 95.47 | -13.524% | 1 | 65 | +36.902% |
| 2026-08-13 | 110.30 | 110.40 | 110.30 | 110.40 | +6.021% | 2 | 65 | +18.388% |
| 2026-08-12 | 104.50 | 104.50 | 104.13 | 104.13 | -10.155% | 2 | 65 | +25.516% |
| 2026-08-11 | 112.90 | 116.50 | 112.50 | 115.90 | -8.524% | 5 | 65 | +12.770% |
| 2026-08-10 | 125.80 | 126.70 | 125.80 | 126.70 | -3.869% | 2 | 64 | +3.157% |
| 2026-08-07 | 131.80 | 131.80 | 131.80 | 131.80 | +4.786% | 1 | 64 | -0.835% |
| 2026-08-06 | 127.80 | 127.80 | 125.78 | 125.78 | +3.865% | 2 | 65 | +3.912% |
| 2026-08-05 | 123.00 | 123.00 | 121.10 | 121.10 | -6.197% | 2 | 65 | +7.927% |
| 2026-08-04 | 124.10 | 132.41 | 124.10 | 129.10 | -9.872% | 9 | 63 | +1.239% |
| 2026-07-31 | 138.20 | 143.24 | 138.20 | 143.24 | -3.652% | 3 | 60 | -8.755% |
| 2026-07-30 | 149.30 | 149.30 | 148.67 | 148.67 | +2.872% | 3 | 58 | -12.087% |
| 2026-07-27 | 144.52 | 144.52 | 144.52 | 144.52 | +5.335% | 1 | 58 | -9.563% |
| 2026-07-23 | 137.20 | 137.20 | 137.20 | 137.20 | -5.183% | 1 | 57 | -4.738% |
| 2026-07-22 | 143.80 | 144.70 | 143.80 | 144.70 | +7.744% | 2 | 56 | -9.675% |
| 2026-07-17 | 135.25 | 135.25 | 134.30 | 134.30 | +7.440% | 2 | 55 | -2.681% |
| 2026-07-14 | 125.00 | 125.00 | 125.00 | 125.00 | -10.587% | 1 | 56 | +4.560% |
| 2026-07-07 | 139.80 | 139.80 | 139.80 | 139.80 | +19.365% | 1 | 56 | -6.509% |
| 2026-06-24 | 117.86 | 117.86 | 117.12 | 117.12 | -1.497% | 20 | 46 | +11.595% |
| 2026-06-23 | 122.10 | 122.10 | 118.40 | 118.90 | +12.149% | 5 | 46 | +9.924% |
| 2026-06-18 | 106.02 | 106.02 | 106.02 | 106.02 | -36.998% | 1 | 46 | +23.279% |
| 2026-06-08 | 168.28 | 168.28 | 168.28 | 168.28 | +2.610% | 1 | 46 | -22.332% |
| 2026-06-02 | 164.00 | 164.00 | 164.00 | 164.00 | +3.791% | 1 | 46 | -20.305% |
| 2026-05-29 | 151.80 | 158.60 | 151.80 | 158.01 | +22.299% | 32 | 16 | -17.284% |
| 2026-05-27 | 129.20 | 129.20 | 129.20 | 129.20 | -6.701% | 1 | 15 | +1.161% |
| 2026-05-20 | 138.48 | 138.48 | 138.48 | 138.48 | -10.136% | 1 | 15 | -5.618% |
| 2026-05-18 | 154.10 | 154.10 | 154.10 | 154.10 | +15.000% | 1 | 15 | -15.185% |
| 2026-05-15 | 136.10 | 136.10 | 134.00 | 134.00 | +3.635% | 2 | 13 | -2.463% |
| 2026-05-12 | 132.00 | 132.00 | 129.30 | 129.30 | +9.022% | 3 | 12 | +1.083% |
| 2026-05-07 | 118.60 | 118.60 | 118.60 | 118.60 | -4.815% | 1 | 12 | +10.202% |
| 2026-05-06 | 124.60 | 124.60 | 124.60 | 124.60 | -0.080% | 1 | 12 | +4.896% |
| 2026-04-30 | 126.20 | 126.20 | 124.70 | 124.70 | +0.080% | 4 | 12 | +4.812% |
| 2026-04-27 | 124.70 | 124.70 | 124.60 | 124.60 | +9.683% | 2 | 9 | +4.896% |
| 2026-04-24 | 113.00 | 113.60 | 113.00 | 113.60 | -27.458% | 2 | 8 | +15.053% |
| 2026-04-15 | 156.20 | 156.60 | 156.20 | 156.60 | +0.772% | 2 | 8 | -16.539% |
| 2026-04-13 | 154.80 | 155.40 | 154.80 | 155.40 | -29.524% | 3 | 6 | -15.894% |
| 2026-02-26 | 220.50 | 220.50 | 220.50 | 220.50 | 0.000% | 3 | 3 | -40.726% |