Dark

GEV20270115P950
GEV Jan 15 2027 950.00 Put (GEV270115P00950000)
option OPRA

EOD

Sep 11, 2026

97.00-15.652%(-18.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	101.0000	101.0000	97.0000	97.0000	-15.652%	3	489	0.000%
2026-09-10	110.0000	115.0000	107.2500	115.0000	+14.428%	4	492	-15.652%
2026-09-09	92.9000	100.5000	92.9000	100.5000	-4.558%	6	488	-3.483%
2026-09-03	105.2000	105.3000	105.2000	105.3000	-17.444%	4	487	-7.882%
2026-09-01	127.8000	128.2000	127.5500	127.5500	-1.809%	34	486	-23.951%
2026-08-31	129.9000	129.9000	129.9000	129.9000	+19.834%	2	454	-25.327%
2026-08-27	102.0500	109.0000	102.0500	108.4000	-9.667%	144	455	-10.517%
2026-08-25	120.0000	120.0000	120.0000	120.0000	+3.181%	1	382	-19.167%
2026-08-20	114.7400	116.4500	114.7400	116.3000	+11.292%	13	381	-16.595%
2026-08-19	105.9000	105.9000	103.1000	104.5000	+4.500%	55	378	-7.177%
2026-08-18	102.1000	102.1000	100.0000	100.0000	+29.870%	2	339	-3.000%
2026-08-17	77.0000	77.0000	77.0000	77.0000	-15.385%	1	337	+25.974%
2026-08-13	91.0000	91.0000	91.0000	91.0000	+1.055%	1	337	+6.593%
2026-08-12	90.7000	91.2000	89.7500	90.0500	-10.523%	57	336	+7.718%
2026-08-11	100.3000	100.6400	100.3000	100.6400	-9.170%	4	335	-3.617%
2026-08-10	113.9000	113.9000	110.8000	110.8000	-4.400%	6	331	-12.455%
2026-08-07	117.1000	117.1000	115.9000	115.9000	+4.603%	4	327	-16.307%
2026-08-06	110.8000	110.8000	110.8000	110.8000	+4.528%	1	325	-12.455%
2026-08-05	106.9000	106.9000	106.0000	106.0000	-7.099%	2	325	-8.491%
2026-08-04	107.4000	114.6000	107.4000	114.1000	-4.678%	6	324	-14.987%
2026-08-03	120.2000	120.2000	119.7000	119.7000	-12.153%	3	324	-18.964%
2026-07-30	136.2600	136.2600	136.2600	136.2600	-13.705%	2	322	-28.813%
2026-07-29	154.9000	165.0000	154.9000	157.9000	+7.400%	13	320	-38.569%
2026-07-28	150.1000	153.5300	147.0200	147.0200	+1.393%	14	308	-34.023%
2026-07-27	145.0000	145.0000	145.0000	145.0000	+16.000%	10	299	-33.103%
2026-07-24	123.2000	125.0000	123.2000	125.0000	+3.306%	11	289	-22.400%
2026-07-23	121.0000	121.0000	121.0000	121.0000	-7.422%	1	285	-19.835%
2026-07-22	123.4000	130.7000	123.4000	130.7000	+23.302%	8	285	-25.784%
2026-07-21	106.0000	106.0000	106.0000	106.0000	-10.093%	2	282	-8.491%
2026-07-17	135.0800	135.0800	117.4000	117.9000	+0.255%	9	282	-17.727%
2026-07-15	118.1000	118.1000	117.6000	117.6000	+3.430%	2	283	-17.517%
2026-07-13	113.7000	113.7000	113.7000	113.7000	-0.699%	1	284	-14.688%
2026-07-09	108.0000	115.0000	108.0000	114.5000	+4.091%	3	284	-15.284%
2026-07-08	107.3700	110.0000	107.3700	110.0000	-2.827%	22	285	-11.818%
2026-07-07	122.8000	125.4300	113.2000	113.2000	+31.399%	4	265	-14.311%
2026-07-06	86.1500	86.1500	86.1500	86.1500	-6.501%	1	262	+12.594%
2026-07-01	92.1700	92.1700	92.1400	92.1400	+1.142%	5	262	+5.275%
2026-06-30	91.1000	91.1000	91.1000	91.1000	-5.380%	1	257	+6.476%
2026-06-29	96.2800	96.2800	96.2800	96.2800	-12.671%	1	258	+0.748%
2026-06-26	108.0000	110.2500	108.0000	110.2500	+4.206%	2	259	-12.018%
2026-06-23	103.3400	105.8000	103.3400	105.8000	+23.166%	6	258	-8.318%
2026-06-22	88.0000	88.0000	85.9000	85.9000	-8.128%	10	258	+12.922%
2026-06-18	93.0000	93.5000	93.0000	93.5000	-15.751%	6	242	+3.743%
2026-06-17	111.0000	111.0000	110.9800	110.9800	-7.486%	4	242	-12.597%
2026-06-16	125.6500	125.6500	119.8000	119.9600	-8.914%	26	242	-19.140%
2026-06-15	131.7000	131.7000	131.7000	131.7000	-11.014%	1	245	-26.348%
2026-06-12	148.1200	148.1200	147.3300	148.0000	-13.501%	150	246	-34.459%
2026-06-09	171.1000	171.1000	171.1000	171.1000	+15.765%	1	258	-43.308%
2026-06-08	147.8000	147.8000	147.8000	147.8000	-1.467%	1	257	-34.371%
2026-06-05	150.0000	150.0000	150.0000	150.0000	+7.681%	10	258	-35.333%
2026-06-02	139.7000	140.1000	139.3000	139.3000	+0.942%	8	248	-30.366%
2026-05-29	133.6600	138.0000	133.6600	138.0000	+6.729%	3	241	-29.710%
2026-05-28	130.5000	130.5000	129.3000	129.3000	+10.418%	85	239	-24.981%
2026-05-27	117.0000	117.1000	116.4000	117.1000	-5.105%	102	207	-17.165%
2026-05-21	123.4000	123.4000	123.4000	123.4000	-5.441%	1	165	-21.394%
2026-05-19	130.5000	130.5000	130.5000	130.5000	-6.786%	1	164	-25.670%
2026-05-18	138.9000	140.0000	138.9000	140.0000	+14.670%	2	164	-30.714%
2026-05-12	122.0900	122.0900	122.0900	122.0900	+7.379%	1	164	-20.550%
2026-05-11	113.7000	113.7000	113.7000	113.7000	+9.749%	1	163	-14.688%
2026-05-06	103.6000	103.6000	103.6000	103.6000	-8.481%	1	163	-6.371%
2026-05-04	113.2000	113.2000	113.2000	113.2000	-0.457%	1	163	-14.311%
2026-05-01	113.7200	113.7200	113.7200	113.7200	+3.476%	1	163	-14.703%
2026-04-27	112.9000	113.4000	109.9000	109.9000	+9.353%	4	163	-11.738%
2026-04-24	100.0000	100.5000	100.0000	100.5000	+2.551%	2	163	-3.483%
2026-04-23	98.6000	98.6000	98.0000	98.0000	-5.815%	2	162	-1.020%
2026-04-22	106.0300	106.0300	104.0500	104.0500	-26.206%	3	162	-6.776%
2026-04-20	141.4100	141.4100	141.0000	141.0000	+0.931%	2	162	-31.206%
2026-04-14	139.7000	139.7000	139.7000	139.7000	-0.357%	1	162	-30.565%
2026-04-13	140.2000	140.2000	140.2000	140.2000	-1.268%	1	161	-30.813%
2026-04-10	142.0000	142.0000	142.0000	142.0000	-33.552%	1	161	-31.690%
2026-03-31	213.7000	213.7000	213.7000	213.7000	-5.892%	1	161	-54.609%
2026-03-30	227.0800	227.0800	227.0800	227.0800	+35.159%	1	161	-57.284%
2026-03-25	165.6000	168.0100	165.6000	168.0100	-12.014%	3	161	-42.265%
2026-03-20	190.9500	190.9500	190.9500	190.9500	-9.365%	1	161	-49.201%
2026-03-17	207.4000	210.8000	207.4000	210.6800	-2.643%	152	160	-53.959%
2026-03-12	216.8000	216.8000	216.4000	216.4000	+4.189%	4	10	-55.176%
2026-03-11	207.7000	207.7000	207.7000	207.7000	-1.517%	1	6	-53.298%
2026-03-10	209.0000	210.9000	209.0000	210.9000	-9.446%	3	5	-54.007%
2026-03-05	232.9000	232.9000	232.9000	232.9000	+15.526%	1	2	-58.351%
2026-02-26	201.6000	201.6000	201.6000	201.6000	0.000%	1	1	-51.885%

.dark-mode .Ggk0HY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ggk0HY{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P950GEV Jan 15 2027 950.00 Put (GEV270115P00950000)option OPRA

GEV20270115P950
GEV Jan 15 2027 950.00 Put (GEV270115P00950000)
option OPRA