GEV270115P00940000
GEV Jan 15 2027 940.00 Put
optionOPRA
EODOct 29, 2026
102.70USD-2.562%(-2.70)7Vol377OI
GEV270115P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 92.50 | 102.80 | 92.50 | 102.70 | -2.562% | 7 | 372 | 0.000% |
| 2026-10-27 | 105.40 | 105.40 | 105.40 | 105.40 | -17.333% | 3 | 375 | -2.562% |
| 2026-10-26 | 127.50 | 127.50 | 127.50 | 127.50 | -11.795% | 3 | 375 | -19.451% |
| 2026-10-23 | 147.18 | 147.40 | 144.55 | 144.55 | -5.275% | 28 | 376 | -28.952% |
| 2026-10-22 | 142.10 | 154.05 | 142.10 | 152.60 | +46.731% | 15 | 374 | -32.700% |
| 2026-10-20 | 99.50 | 104.00 | 99.50 | 104.00 | +21.226% | 5 | 376 | -1.250% |
| 2026-10-16 | 85.13 | 86.27 | 85.13 | 85.79 | -12.280% | 3 | 376 | +19.711% |
| 2026-10-15 | 111.85 | 111.85 | 97.80 | 97.80 | +10.384% | 8 | 371 | +5.010% |
| 2026-10-14 | 81.55 | 88.60 | 81.55 | 88.60 | +41.760% | 11 | 379 | +15.914% |
| 2026-10-09 | 62.50 | 62.50 | 62.50 | 62.50 | -7.407% | 1 | 378 | +64.320% |
| 2026-10-07 | 67.50 | 67.50 | 67.50 | 67.50 | +23.717% | 3 | 375 | +52.148% |
| 2026-10-06 | 52.80 | 54.70 | 51.13 | 54.56 | -17.333% | 7 | 380 | +88.233% |
| 2026-10-05 | 73.50 | 73.50 | 66.00 | 66.00 | -6.582% | 2 | 381 | +55.606% |
| 2026-10-02 | 73.05 | 73.05 | 70.65 | 70.65 | -2.215% | 2 | 380 | +45.364% |
| 2026-10-01 | 75.68 | 75.68 | 69.90 | 72.25 | -13.265% | 13 | 370 | +42.145% |
| 2026-09-30 | 83.30 | 83.30 | 83.30 | 83.30 | +1.338% | 1 | 371 | +23.289% |
| 2026-09-28 | 82.20 | 82.20 | 82.20 | 82.20 | -4.751% | 1 | 371 | +24.939% |
| 2026-09-24 | 86.30 | 86.30 | 86.30 | 86.30 | -4.956% | 3 | 368 | +19.003% |
| 2026-09-23 | 90.80 | 90.80 | 90.80 | 90.80 | -1.763% | 1 | 367 | +13.106% |
| 2026-09-17 | 86.45 | 92.43 | 86.45 | 92.43 | -20.319% | 3 | 366 | +11.111% |
| 2026-09-16 | 116.00 | 116.00 | 116.00 | 116.00 | -7.937% | 1 | 367 | -11.466% |
| 2026-09-15 | 120.75 | 126.00 | 118.00 | 126.00 | -0.787% | 3 | 369 | -18.492% |
| 2026-09-14 | 123.30 | 134.00 | 120.00 | 127.00 | +18.030% | 17 | 369 | -19.134% |
| 2026-09-10 | 105.57 | 107.60 | 105.57 | 107.60 | +12.435% | 18 | 360 | -4.554% |
| 2026-09-09 | 94.80 | 95.70 | 94.80 | 95.70 | +8.197% | 3 | 357 | +7.315% |
| 2026-09-08 | 88.45 | 88.45 | 88.45 | 88.45 | -10.792% | 2 | 357 | +16.111% |
| 2026-09-04 | 98.20 | 99.15 | 98.20 | 99.15 | -0.949% | 2 | 357 | +3.580% |
| 2026-09-03 | 99.49 | 100.10 | 98.40 | 100.10 | -9.575% | 44 | 319 | +2.597% |
| 2026-09-02 | 110.70 | 110.70 | 110.70 | 110.70 | +6.545% | 3 | 316 | -7.227% |
| 2026-08-27 | 104.40 | 104.40 | 103.90 | 103.90 | -5.460% | 2 | 316 | -1.155% |
| 2026-08-25 | 109.50 | 109.90 | 109.50 | 109.90 | +5.420% | 2 | 315 | -6.551% |
| 2026-08-21 | 104.25 | 104.25 | 104.25 | 104.25 | +1.115% | 11 | 315 | -1.487% |
| 2026-08-20 | 103.10 | 103.10 | 103.10 | 103.10 | +4.036% | 1 | 315 | -0.388% |
| 2026-08-19 | 100.50 | 100.80 | 99.10 | 99.10 | +15.501% | 8 | 311 | +3.633% |
| 2026-08-12 | 86.18 | 86.18 | 85.80 | 85.80 | -18.827% | 4 | 310 | +19.697% |
| 2026-08-10 | 106.96 | 106.96 | 105.70 | 105.70 | -2.760% | 4 | 309 | -2.838% |
| 2026-08-06 | 106.17 | 108.70 | 106.17 | 108.70 | -0.193% | 4 | 311 | -5.520% |
| 2026-08-04 | 111.20 | 111.20 | 108.78 | 108.91 | -5.213% | 3 | 311 | -5.702% |
| 2026-08-03 | 115.00 | 115.00 | 114.90 | 114.90 | -10.171% | 5 | 306 | -10.618% |
| 2026-07-30 | 127.91 | 127.91 | 127.91 | 127.91 | -14.840% | 2 | 306 | -19.709% |
| 2026-07-29 | 144.30 | 155.60 | 144.30 | 150.20 | +4.669% | 3 | 307 | -31.625% |
| 2026-07-28 | 143.50 | 143.50 | 143.50 | 143.50 | +20.588% | 1 | 306 | -28.432% |
| 2026-07-24 | 118.60 | 119.00 | 118.40 | 119.00 | -3.173% | 7 | 300 | -13.697% |
| 2026-07-22 | 122.90 | 122.90 | 122.90 | 122.90 | +17.271% | 3 | 297 | -16.436% |
| 2026-07-21 | 104.80 | 104.80 | 104.80 | 104.80 | -2.602% | 1 | 297 | -2.004% |
| 2026-07-20 | 106.60 | 107.60 | 106.60 | 107.60 | -6.353% | 2 | 298 | -4.554% |
| 2026-07-17 | 116.00 | 116.00 | 114.90 | 114.90 | +0.701% | 2 | 299 | -10.618% |
| 2026-07-13 | 113.70 | 114.10 | 113.40 | 114.10 | +4.011% | 93 | 206 | -9.991% |
| 2026-07-09 | 109.70 | 109.70 | 109.70 | 109.70 | +17.502% | 120 | 86 | -6.381% |
| 2026-06-29 | 93.97 | 93.97 | 93.36 | 93.36 | -9.183% | 6 | 80 | +10.004% |
| 2026-06-26 | 102.80 | 102.80 | 102.80 | 102.80 | +1.581% | 1 | 79 | -0.097% |
| 2026-06-23 | 101.00 | 101.30 | 101.00 | 101.20 | +22.816% | 5 | 74 | +1.482% |
| 2026-06-22 | 82.30 | 82.40 | 82.30 | 82.40 | -28.435% | 5 | 71 | +24.636% |
| 2026-06-16 | 115.30 | 115.30 | 115.14 | 115.14 | -30.146% | 5 | 66 | -10.804% |
| 2026-06-11 | 164.83 | 164.83 | 164.83 | 164.83 | +13.130% | 1 | 66 | -37.693% |
| 2026-06-08 | 145.70 | 145.70 | 145.70 | 145.70 | +5.702% | 1 | 65 | -29.513% |
| 2026-06-01 | 137.84 | 137.84 | 137.84 | 137.84 | +0.923% | 10 | 65 | -25.493% |
| 2026-05-29 | 136.92 | 136.92 | 136.45 | 136.58 | +21.838% | 12 | 53 | -24.806% |
| 2026-05-27 | 112.10 | 112.10 | 112.10 | 112.10 | -5.640% | 1 | 52 | -8.385% |
| 2026-05-21 | 118.80 | 118.80 | 118.80 | 118.80 | -1.000% | 1 | 51 | -13.552% |
| 2026-05-20 | 123.20 | 123.20 | 120.00 | 120.00 | -6.250% | 2 | 50 | -14.417% |
| 2026-05-19 | 128.00 | 128.00 | 128.00 | 128.00 | +11.693% | 1 | 50 | -19.766% |
| 2026-05-12 | 114.60 | 114.60 | 114.60 | 114.60 | -1.377% | 1 | 49 | -10.384% |
| 2026-05-08 | 116.20 | 116.20 | 116.20 | 116.20 | +1.751% | 1 | 48 | -11.618% |
| 2026-05-07 | 114.20 | 114.20 | 114.20 | 114.20 | +1.601% | 30 | 18 | -10.070% |
| 2026-05-01 | 107.50 | 112.40 | 107.50 | 112.40 | +2.275% | 6 | 17 | -8.630% |
| 2026-04-29 | 109.90 | 109.90 | 109.90 | 109.90 | -0.182% | 1 | 17 | -6.551% |
| 2026-04-27 | 110.10 | 110.10 | 110.10 | 110.10 | -48.551% | 3 | 16 | -6.721% |
| 2026-03-16 | 214.00 | 214.00 | 214.00 | 214.00 | -1.519% | 1 | 14 | -52.009% |
| 2026-03-13 | 217.30 | 217.30 | 217.30 | 217.30 | +8.650% | 1 | 13 | -52.738% |
| 2026-03-10 | 200.00 | 200.00 | 200.00 | 200.00 | -7.579% | 1 | 12 | -48.650% |
| 2026-03-05 | 215.80 | 216.40 | 215.80 | 216.40 | +17.993% | 8 | 11 | -52.542% |
| 2026-02-25 | 183.60 | 183.80 | 183.40 | 183.40 | 0.000% | 3 | 0 | -44.002% |