GEV270115P00930000
GEV Jan 15 2027 930.00 Put
optionOPRA
EODOct 29, 2026
96.57USD-2.158%(-2.13)6Vol377OI
GEV270115P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 87.10 | 96.57 | 87.10 | 96.57 | -2.158% | 6 | 372 | 0.000% |
| 2026-10-28 | 97.10 | 100.10 | 97.10 | 98.70 | -5.659% | 26 | 371 | -2.158% |
| 2026-10-27 | 105.95 | 105.95 | 104.62 | 104.62 | -23.913% | 8 | 372 | -7.695% |
| 2026-10-23 | 151.99 | 151.99 | 137.50 | 137.50 | -6.533% | 3 | 373 | -29.767% |
| 2026-10-22 | 134.00 | 147.11 | 134.00 | 147.11 | +77.134% | 10 | 370 | -34.355% |
| 2026-10-21 | 79.90 | 83.05 | 79.90 | 83.05 | -11.461% | 2 | 369 | +16.279% |
| 2026-10-20 | 93.80 | 93.80 | 93.80 | 93.80 | +11.269% | 1 | 370 | +2.953% |
| 2026-10-16 | 81.00 | 84.30 | 81.00 | 84.30 | +3.588% | 3 | 367 | +14.555% |
| 2026-10-14 | 63.30 | 81.38 | 63.30 | 81.38 | +44.676% | 13 | 362 | +18.666% |
| 2026-10-09 | 58.40 | 58.40 | 56.25 | 56.25 | -4.983% | 2 | 362 | +71.680% |
| 2026-10-07 | 62.00 | 62.00 | 59.20 | 59.20 | +15.557% | 2 | 362 | +63.125% |
| 2026-10-06 | 47.70 | 51.37 | 47.70 | 51.23 | -25.212% | 12 | 362 | +88.503% |
| 2026-10-01 | 69.80 | 69.80 | 68.50 | 68.50 | -15.012% | 3 | 361 | +40.978% |
| 2026-09-30 | 80.60 | 80.60 | 80.60 | 80.60 | +5.208% | 1 | 362 | +19.814% |
| 2026-09-28 | 76.67 | 76.67 | 76.61 | 76.61 | -5.595% | 5 | 362 | +26.054% |
| 2026-09-25 | 81.00 | 81.15 | 80.90 | 81.15 | -14.072% | 4 | 361 | +19.002% |
| 2026-09-18 | 94.44 | 94.44 | 94.44 | 94.44 | -24.023% | 1 | 360 | +2.255% |
| 2026-09-14 | 117.30 | 124.30 | 117.30 | 124.30 | +37.348% | 2 | 359 | -22.309% |
| 2026-09-09 | 90.50 | 90.50 | 90.50 | 90.50 | +6.221% | 1 | 358 | +6.707% |
| 2026-09-08 | 84.10 | 85.20 | 84.10 | 85.20 | -8.535% | 2 | 357 | +13.345% |
| 2026-09-04 | 93.15 | 93.15 | 93.15 | 93.15 | -1.844% | 1 | 357 | +3.671% |
| 2026-09-03 | 94.90 | 94.90 | 94.90 | 94.90 | -18.889% | 25 | 340 | +1.760% |
| 2026-09-02 | 117.00 | 117.00 | 117.00 | 117.00 | -0.780% | 1 | 339 | -17.462% |
| 2026-08-31 | 117.92 | 117.92 | 117.92 | 117.92 | +26.946% | 4 | 339 | -18.105% |
| 2026-08-25 | 92.89 | 92.89 | 92.89 | 92.89 | -6.219% | 1 | 339 | +3.962% |
| 2026-08-21 | 99.05 | 99.05 | 99.05 | 99.05 | -7.056% | 1 | 339 | -2.504% |
| 2026-08-20 | 106.65 | 106.65 | 106.57 | 106.57 | +12.416% | 10 | 338 | -9.384% |
| 2026-08-19 | 96.20 | 96.20 | 94.50 | 94.80 | +1.174% | 5 | 335 | +1.867% |
| 2026-08-18 | 93.70 | 93.70 | 93.70 | 93.70 | +13.852% | 1 | 334 | +3.063% |
| 2026-08-12 | 84.80 | 84.80 | 81.40 | 82.30 | -10.153% | 7 | 335 | +17.339% |
| 2026-08-11 | 89.00 | 91.70 | 89.00 | 91.60 | -14.393% | 6 | 331 | +5.426% |
| 2026-08-04 | 107.00 | 107.00 | 107.00 | 107.00 | -2.727% | 4 | 328 | -9.748% |
| 2026-08-03 | 120.75 | 120.75 | 110.00 | 110.00 | -25.322% | 5 | 327 | -12.209% |
| 2026-07-29 | 147.30 | 147.30 | 147.30 | 147.30 | +17.371% | 1 | 326 | -34.440% |
| 2026-07-27 | 128.05 | 128.05 | 125.50 | 125.50 | +6.446% | 2 | 326 | -23.052% |
| 2026-07-22 | 117.90 | 117.90 | 117.90 | 117.90 | +17.547% | 4 | 322 | -18.092% |
| 2026-07-21 | 98.10 | 100.80 | 98.10 | 100.30 | -2.895% | 4 | 320 | -3.719% |
| 2026-07-20 | 103.36 | 103.36 | 103.29 | 103.29 | -7.446% | 2 | 319 | -6.506% |
| 2026-07-17 | 107.30 | 111.60 | 107.30 | 111.60 | +6.387% | 2 | 317 | -13.468% |
| 2026-07-09 | 104.90 | 104.90 | 104.90 | 104.90 | -0.200% | 3 | 320 | -7.941% |
| 2026-07-07 | 115.50 | 116.00 | 104.60 | 105.11 | +9.775% | 237 | 91 | -8.125% |
| 2026-07-02 | 95.75 | 95.75 | 95.75 | 95.75 | +21.049% | 2 | 90 | +0.856% |
| 2026-06-30 | 78.80 | 79.10 | 78.80 | 79.10 | -12.981% | 4 | 90 | +22.086% |
| 2026-06-29 | 91.00 | 91.20 | 88.20 | 90.90 | +1.564% | 77 | 50 | +6.238% |
| 2026-06-25 | 89.70 | 89.80 | 89.40 | 89.50 | -8.016% | 5 | 48 | +7.899% |
| 2026-06-23 | 96.90 | 97.40 | 96.90 | 97.30 | -11.545% | 5 | 43 | -0.750% |
| 2026-06-17 | 110.00 | 110.00 | 110.00 | 110.00 | -7.251% | 1 | 43 | -12.209% |
| 2026-06-15 | 118.60 | 118.60 | 118.60 | 118.60 | -24.674% | 2 | 43 | -18.575% |
| 2026-06-09 | 157.45 | 157.45 | 157.45 | 157.45 | +11.667% | 1 | 44 | -38.666% |
| 2026-06-05 | 141.00 | 141.00 | 141.00 | 141.00 | +8.212% | 1 | 44 | -31.511% |
| 2026-06-02 | 130.00 | 130.30 | 130.00 | 130.30 | +11.272% | 2 | 44 | -25.886% |
| 2026-05-28 | 121.00 | 121.00 | 117.10 | 117.10 | +2.271% | 3 | 44 | -17.532% |
| 2026-05-21 | 114.50 | 114.50 | 114.50 | 114.50 | -0.952% | 1 | 43 | -15.659% |
| 2026-05-20 | 117.80 | 117.80 | 115.60 | 115.60 | +9.057% | 3 | 42 | -16.462% |
| 2026-05-14 | 105.90 | 106.10 | 105.90 | 106.00 | -1.487% | 8 | 38 | -8.896% |
| 2026-05-12 | 107.60 | 107.60 | 107.60 | 107.60 | +5.490% | 2 | 36 | -10.251% |
| 2026-05-04 | 101.90 | 102.00 | 101.90 | 102.00 | -0.691% | 2 | 36 | -5.324% |
| 2026-04-29 | 103.25 | 104.00 | 102.60 | 102.71 | -11.089% | 40 | 36 | -5.978% |
| 2026-04-28 | 110.30 | 115.70 | 110.30 | 115.52 | +11.635% | 5 | 21 | -16.404% |
| 2026-04-27 | 104.40 | 104.80 | 102.48 | 103.48 | +9.156% | 9 | 21 | -6.678% |
| 2026-04-24 | 94.60 | 94.80 | 94.60 | 94.80 | -51.829% | 2 | 22 | +1.867% |
| 2026-03-11 | 196.80 | 196.80 | 196.80 | 196.80 | +0.051% | 1 | 20 | -50.930% |
| 2026-03-10 | 194.90 | 196.70 | 194.90 | 196.70 | -5.250% | 4 | 19 | -50.905% |
| 2026-03-05 | 208.00 | 208.00 | 207.60 | 207.60 | +9.206% | 4 | 15 | -53.483% |
| 2026-02-26 | 190.10 | 190.10 | 190.10 | 190.10 | +6.858% | 2 | 11 | -49.200% |
| 2026-02-25 | 178.40 | 178.40 | 175.80 | 177.90 | 0.000% | 9 | 0 | -45.717% |