GEV270115P00920000
GEV Jan 15 2027 920.00 Put
optionOPRA
EODOct 29, 2026
83.70USD-8.022%(-7.30)2Vol174OI
GEV270115P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 84.00 | 84.00 | 83.70 | 83.70 | -8.022% | 2 | 173 | 0.000% |
| 2026-10-28 | 118.10 | 118.10 | 91.00 | 91.00 | -0.546% | 7 | 173 | -8.022% |
| 2026-10-27 | 91.50 | 91.50 | 91.50 | 91.50 | -20.227% | 1 | 173 | -8.525% |
| 2026-10-26 | 126.15 | 126.15 | 114.70 | 114.70 | -15.288% | 2 | 173 | -27.027% |
| 2026-10-23 | 135.40 | 135.40 | 135.40 | 135.40 | +5.864% | 1 | 172 | -38.183% |
| 2026-10-22 | 118.00 | 127.90 | 118.00 | 127.90 | +69.135% | 10 | 172 | -34.558% |
| 2026-10-21 | 81.30 | 81.30 | 75.58 | 75.62 | +0.159% | 6 | 174 | +10.685% |
| 2026-10-16 | 78.69 | 78.69 | 75.50 | 75.50 | -10.998% | 61 | 152 | +10.861% |
| 2026-10-15 | 100.32 | 100.32 | 84.83 | 84.83 | +5.998% | 8 | 150 | -1.332% |
| 2026-10-14 | 68.50 | 80.40 | 68.50 | 80.03 | +48.893% | 26 | 148 | +4.586% |
| 2026-10-09 | 57.70 | 57.70 | 53.61 | 53.75 | +22.970% | 3 | 147 | +55.721% |
| 2026-10-06 | 43.71 | 43.71 | 43.71 | 43.71 | -37.912% | 2 | 147 | +91.489% |
| 2026-09-29 | 70.40 | 70.40 | 70.40 | 70.40 | -8.926% | 2 | 147 | +18.892% |
| 2026-09-24 | 81.00 | 81.00 | 77.30 | 77.30 | -10.863% | 3 | 147 | +8.279% |
| 2026-09-18 | 86.72 | 86.72 | 86.72 | 86.72 | -4.071% | 1 | 148 | -3.482% |
| 2026-09-17 | 90.40 | 90.40 | 90.40 | 90.40 | -20.282% | 1 | 148 | -7.412% |
| 2026-09-15 | 113.40 | 113.40 | 113.40 | 113.40 | +15.596% | 2 | 146 | -26.190% |
| 2026-09-10 | 98.00 | 98.50 | 98.00 | 98.10 | +15.684% | 10 | 146 | -14.679% |
| 2026-09-09 | 84.80 | 84.80 | 84.80 | 84.80 | -0.235% | 2 | 144 | -1.297% |
| 2026-09-04 | 85.00 | 85.00 | 85.00 | 85.00 | -14.573% | 3 | 144 | -1.529% |
| 2026-09-02 | 104.40 | 104.40 | 99.50 | 99.50 | -7.870% | 6 | 144 | -15.879% |
| 2026-09-01 | 112.60 | 112.70 | 108.00 | 108.00 | -6.429% | 8 | 137 | -22.500% |
| 2026-08-31 | 115.90 | 115.90 | 115.42 | 115.42 | +10.239% | 2 | 138 | -27.482% |
| 2026-08-28 | 100.00 | 104.80 | 100.00 | 104.70 | +12.702% | 37 | 103 | -20.057% |
| 2026-08-26 | 100.70 | 100.70 | 92.90 | 92.90 | -10.673% | 6 | 106 | -9.903% |
| 2026-08-25 | 100.10 | 104.00 | 98.20 | 104.00 | +6.557% | 34 | 73 | -19.519% |
| 2026-08-21 | 93.95 | 97.60 | 93.95 | 97.60 | +3.008% | 10 | 72 | -14.242% |
| 2026-08-20 | 94.75 | 94.75 | 94.75 | 94.75 | +8.113% | 1 | 73 | -11.662% |
| 2026-08-19 | 87.64 | 87.64 | 87.64 | 87.64 | -1.195% | 1 | 72 | -4.496% |
| 2026-08-18 | 78.50 | 89.10 | 78.50 | 88.70 | +36.336% | 3 | 70 | -5.637% |
| 2026-08-17 | 65.06 | 65.06 | 65.06 | 65.06 | -30.118% | 1 | 70 | +28.650% |
| 2026-08-05 | 93.00 | 93.10 | 93.00 | 93.10 | -23.058% | 3 | 67 | -10.097% |
| 2026-07-30 | 121.00 | 121.00 | 121.00 | 121.00 | -17.123% | 1 | 66 | -30.826% |
| 2026-07-29 | 139.94 | 146.75 | 139.94 | 146.00 | +4.885% | 14 | 60 | -42.671% |
| 2026-07-28 | 141.40 | 141.40 | 139.20 | 139.20 | +22.979% | 16 | 57 | -39.871% |
| 2026-07-22 | 113.93 | 113.93 | 112.83 | 113.19 | +7.800% | 3 | 54 | -26.054% |
| 2026-07-17 | 105.40 | 105.40 | 104.90 | 105.00 | +6.577% | 3 | 52 | -20.286% |
| 2026-07-15 | 98.52 | 98.52 | 98.52 | 98.52 | -5.732% | 1 | 51 | -15.043% |
| 2026-07-07 | 104.51 | 104.51 | 104.51 | 104.51 | +37.694% | 5 | 51 | -19.912% |
| 2026-07-06 | 75.90 | 75.90 | 75.90 | 75.90 | -17.320% | 1 | 51 | +10.277% |
| 2026-07-02 | 93.60 | 93.60 | 91.80 | 91.80 | +16.203% | 2 | 49 | -8.824% |
| 2026-07-01 | 79.00 | 79.00 | 79.00 | 79.00 | -15.778% | 1 | 49 | +5.949% |
| 2026-06-24 | 93.90 | 93.90 | 93.80 | 93.80 | +0.752% | 2 | 49 | -10.768% |
| 2026-06-23 | 92.90 | 93.20 | 92.90 | 93.10 | -11.795% | 6 | 43 | -10.097% |
| 2026-06-17 | 105.00 | 105.79 | 104.80 | 105.55 | -22.561% | 25 | 32 | -20.701% |
| 2026-06-09 | 136.30 | 136.30 | 136.30 | 136.30 | +0.814% | 2 | 32 | -38.591% |
| 2026-06-08 | 135.20 | 135.20 | 135.20 | 135.20 | +7.987% | 1 | 32 | -38.092% |
| 2026-06-02 | 125.30 | 125.30 | 125.20 | 125.20 | +7.931% | 3 | 32 | -33.147% |
| 2026-05-28 | 116.00 | 116.00 | 116.00 | 116.00 | +4.223% | 1 | 32 | -27.845% |
| 2026-05-20 | 111.30 | 111.30 | 111.30 | 111.30 | +1.737% | 1 | 31 | -24.798% |
| 2026-05-15 | 109.40 | 109.40 | 109.40 | 109.40 | +5.956% | 1 | 30 | -23.492% |
| 2026-05-11 | 103.25 | 103.25 | 103.25 | 103.25 | +3.353% | 2 | 30 | -18.935% |
| 2026-05-04 | 100.30 | 100.30 | 99.90 | 99.90 | +9.419% | 4 | 26 | -16.216% |
| 2026-04-24 | 91.30 | 91.30 | 91.30 | 91.30 | -2.779% | 1 | 26 | -8.324% |
| 2026-04-22 | 91.75 | 93.91 | 91.75 | 93.91 | -29.866% | 2 | 26 | -10.872% |
| 2026-04-16 | 133.90 | 133.90 | 133.90 | 133.90 | -21.742% | 5 | 26 | -37.491% |
| 2026-03-26 | 171.10 | 171.10 | 171.10 | 171.10 | +11.451% | 5 | 26 | -51.081% |
| 2026-03-25 | 153.52 | 153.52 | 153.52 | 153.52 | -21.433% | 1 | 22 | -45.479% |
| 2026-03-12 | 195.40 | 195.40 | 195.40 | 195.40 | +2.465% | 1 | 21 | -57.165% |
| 2026-03-10 | 190.70 | 190.70 | 190.70 | 190.70 | -10.679% | 2 | 20 | -56.109% |
| 2026-03-05 | 213.50 | 213.50 | 213.50 | 213.50 | +11.722% | 2 | 18 | -60.796% |
| 2026-03-04 | 189.80 | 192.10 | 189.80 | 191.10 | +5.289% | 5 | 16 | -56.201% |
| 2026-02-27 | 181.50 | 181.50 | 181.50 | 181.50 | -1.198% | 1 | 13 | -53.884% |
| 2026-02-26 | 187.90 | 187.90 | 183.70 | 183.70 | +6.740% | 3 | 12 | -54.437% |
| 2026-02-25 | 172.80 | 172.80 | 172.10 | 172.10 | -5.647% | 8 | 1 | -51.365% |
| 2026-02-24 | 182.40 | 182.40 | 182.40 | 182.40 | 0.000% | 1 | 1 | -54.112% |