GEV270115P00890000
GEV Jan 15 2027 890.00 Put
optionOPRA
EODOct 29, 2026
73.40USD-1.477%(-1.10)13Vol174OI
GEV270115P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 72.48 | 73.40 | 66.40 | 73.40 | -1.477% | 13 | 172 | 0.000% |
| 2026-10-28 | 74.70 | 74.70 | 74.50 | 74.50 | -10.778% | 2 | 170 | -1.477% |
| 2026-10-27 | 83.50 | 83.50 | 83.50 | 83.50 | -9.239% | 1 | 170 | -12.096% |
| 2026-10-26 | 95.52 | 95.52 | 92.00 | 92.00 | -16.364% | 25 | 148 | -20.217% |
| 2026-10-23 | 110.00 | 110.00 | 110.00 | 110.00 | -3.568% | 1 | 148 | -33.273% |
| 2026-10-22 | 90.50 | 114.07 | 90.50 | 114.07 | +78.513% | 18 | 143 | -35.654% |
| 2026-10-21 | 63.90 | 63.90 | 63.90 | 63.90 | -14.913% | 1 | 142 | +14.867% |
| 2026-10-20 | 69.30 | 75.10 | 69.30 | 75.10 | +4.017% | 4 | 142 | -2.264% |
| 2026-10-19 | 67.00 | 72.20 | 64.30 | 72.20 | +7.026% | 6 | 146 | +1.662% |
| 2026-10-16 | 67.50 | 67.50 | 67.46 | 67.46 | -12.390% | 2 | 145 | +8.805% |
| 2026-10-15 | 77.00 | 77.00 | 77.00 | 77.00 | +20.313% | 1 | 144 | -4.675% |
| 2026-10-14 | 51.22 | 64.00 | 51.22 | 64.00 | +51.479% | 12 | 143 | +14.688% |
| 2026-10-12 | 43.00 | 43.00 | 41.90 | 42.25 | +4.969% | 75 | 132 | +73.728% |
| 2026-10-08 | 40.84 | 42.20 | 40.25 | 40.25 | -19.821% | 13 | 125 | +82.360% |
| 2026-10-02 | 52.00 | 52.00 | 50.20 | 50.20 | -8.727% | 5 | 125 | +46.215% |
| 2026-10-01 | 57.00 | 57.00 | 55.00 | 55.00 | -7.095% | 12 | 125 | +33.455% |
| 2026-09-30 | 59.60 | 59.60 | 59.20 | 59.20 | -0.337% | 2 | 125 | +23.986% |
| 2026-09-29 | 58.80 | 59.70 | 58.80 | 59.40 | -8.924% | 44 | 146 | +23.569% |
| 2026-09-21 | 67.05 | 67.05 | 65.22 | 65.22 | -33.720% | 2 | 145 | +12.542% |
| 2026-09-14 | 98.70 | 101.00 | 98.40 | 98.40 | +41.664% | 8 | 141 | -25.407% |
| 2026-09-11 | 69.00 | 69.46 | 69.00 | 69.46 | -15.293% | 2 | 141 | +5.672% |
| 2026-09-10 | 76.60 | 82.30 | 76.60 | 82.00 | +25.767% | 14 | 128 | -10.488% |
| 2026-09-08 | 68.00 | 68.00 | 65.20 | 65.20 | -13.067% | 13 | 116 | +12.577% |
| 2026-09-04 | 70.37 | 75.00 | 70.37 | 75.00 | -1.458% | 8 | 112 | -2.133% |
| 2026-09-03 | 76.11 | 76.11 | 76.11 | 76.11 | -10.982% | 1 | 112 | -3.561% |
| 2026-09-02 | 93.56 | 93.56 | 85.50 | 85.50 | -16.275% | 11 | 108 | -14.152% |
| 2026-09-01 | 102.12 | 102.12 | 102.12 | 102.12 | +8.178% | 2 | 108 | -28.124% |
| 2026-08-31 | 99.60 | 99.90 | 94.40 | 94.40 | +8.718% | 20 | 100 | -22.246% |
| 2026-08-28 | 79.00 | 86.93 | 79.00 | 86.83 | +9.496% | 12 | 101 | -15.467% |
| 2026-08-27 | 78.80 | 79.50 | 78.80 | 79.30 | -3.410% | 11 | 91 | -7.440% |
| 2026-08-26 | 82.40 | 82.40 | 82.10 | 82.10 | -8.676% | 6 | 85 | -10.597% |
| 2026-08-25 | 89.90 | 89.90 | 89.90 | 89.90 | +6.014% | 1 | 85 | -18.354% |
| 2026-08-20 | 85.90 | 85.90 | 84.60 | 84.80 | +12.467% | 7 | 78 | -13.443% |
| 2026-08-18 | 75.60 | 75.60 | 75.40 | 75.40 | +25.249% | 2 | 78 | -2.653% |
| 2026-08-14 | 60.20 | 60.20 | 60.20 | 60.20 | -32.054% | 1 | 77 | +21.927% |
| 2026-08-07 | 88.60 | 88.60 | 88.60 | 88.60 | -16.098% | 1 | 76 | -17.156% |
| 2026-07-30 | 105.60 | 105.60 | 105.60 | 105.60 | -19.696% | 1 | 76 | -30.492% |
| 2026-07-29 | 131.50 | 131.50 | 131.50 | 131.50 | +30.134% | 1 | 76 | -44.183% |
| 2026-07-27 | 101.05 | 101.05 | 101.05 | 101.05 | +2.589% | 1 | 76 | -27.363% |
| 2026-07-22 | 100.36 | 101.50 | 98.50 | 98.50 | +16.430% | 7 | 75 | -25.482% |
| 2026-07-21 | 83.10 | 84.60 | 83.10 | 84.60 | -12.440% | 4 | 74 | -13.239% |
| 2026-07-17 | 93.50 | 96.62 | 93.00 | 96.62 | +8.684% | 28 | 48 | -24.032% |
| 2026-07-15 | 88.90 | 88.90 | 88.90 | 88.90 | -1.550% | 1 | 47 | -17.435% |
| 2026-07-09 | 90.40 | 90.40 | 90.30 | 90.30 | +10.934% | 2 | 45 | -18.715% |
| 2026-06-24 | 79.60 | 81.40 | 78.50 | 81.40 | +2.648% | 14 | 34 | -9.828% |
| 2026-06-23 | 79.30 | 79.30 | 79.30 | 79.30 | +10.231% | 1 | 33 | -7.440% |
| 2026-06-18 | 71.94 | 71.94 | 71.94 | 71.94 | -23.953% | 1 | 33 | +2.029% |
| 2026-06-16 | 94.60 | 94.60 | 94.60 | 94.60 | -34.488% | 1 | 33 | -22.410% |
| 2026-06-10 | 133.80 | 144.40 | 133.30 | 144.40 | +30.090% | 13 | 38 | -49.169% |
| 2026-06-02 | 112.00 | 116.00 | 111.00 | 111.00 | +0.452% | 5 | 38 | -33.874% |
| 2026-05-29 | 110.00 | 110.50 | 110.00 | 110.50 | +7.700% | 2 | 38 | -33.575% |
| 2026-05-28 | 101.50 | 102.60 | 101.50 | 102.60 | +10.323% | 2 | 38 | -28.460% |
| 2026-05-27 | 93.00 | 93.00 | 93.00 | 93.00 | -6.155% | 1 | 38 | -21.075% |
| 2026-05-20 | 99.10 | 99.10 | 99.10 | 99.10 | +6.674% | 1 | 37 | -25.933% |
| 2026-05-12 | 92.90 | 92.90 | 92.90 | 92.90 | +3.108% | 1 | 36 | -20.990% |
| 2026-05-11 | 90.10 | 90.10 | 90.10 | 90.10 | -5.158% | 1 | 35 | -18.535% |
| 2026-05-08 | 95.00 | 95.00 | 95.00 | 95.00 | +6.383% | 3 | 34 | -22.737% |
| 2026-05-04 | 89.30 | 89.30 | 89.30 | 89.30 | -1.217% | 1 | 33 | -17.805% |
| 2026-04-30 | 91.09 | 91.09 | 89.00 | 90.40 | -5.142% | 6 | 33 | -18.805% |
| 2026-04-28 | 95.10 | 95.30 | 95.10 | 95.30 | -38.476% | 13 | 27 | -22.980% |
| 2026-04-02 | 154.90 | 154.90 | 154.90 | 154.90 | +3.267% | 1 | 23 | -52.615% |
| 2026-03-26 | 150.00 | 150.00 | 150.00 | 150.00 | -18.743% | 5 | 23 | -51.067% |
| 2026-03-13 | 184.60 | 184.60 | 184.60 | 184.60 | +3.825% | 1 | 19 | -60.238% |
| 2026-03-12 | 177.80 | 177.80 | 177.80 | 177.80 | +2.597% | 1 | 18 | -58.718% |
| 2026-03-11 | 172.20 | 173.30 | 172.20 | 173.30 | +0.058% | 3 | 17 | -57.646% |
| 2026-03-10 | 172.40 | 173.20 | 171.70 | 173.20 | -7.577% | 5 | 14 | -57.621% |
| 2026-03-05 | 187.40 | 187.40 | 187.40 | 187.40 | +9.207% | 1 | 10 | -60.832% |
| 2026-03-04 | 172.20 | 173.90 | 171.60 | 171.60 | +5.018% | 4 | 9 | -57.226% |
| 2026-02-27 | 163.40 | 163.40 | 163.40 | 163.40 | +0.369% | 2 | 6 | -55.080% |
| 2026-02-26 | 162.80 | 162.80 | 162.80 | 162.80 | +3.959% | 2 | 5 | -54.914% |
| 2026-02-25 | 156.74 | 157.00 | 154.28 | 156.60 | -44.290% | 6 | 1 | -53.129% |
| 2026-01-12 | 281.10 | 281.10 | 281.10 | 281.10 | -4.534% | 1 | 1 | -73.888% |
| 2026-01-08 | 294.45 | 294.45 | 294.45 | 294.45 | 0.000% | 1 | 1 | -75.072% |