GEV270115P00880000
GEV Jan 15 2027 880.00 Put
optionOPRA
EODOct 29, 2026
63.30USD-8.526%(-5.90)6Vol409OI
GEV270115P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 61.50 | 63.30 | 61.50 | 63.30 | -8.526% | 6 | 404 | 0.000% |
| 2026-10-28 | 85.00 | 85.00 | 69.20 | 69.20 | -1.565% | 8 | 398 | -8.526% |
| 2026-10-27 | 78.00 | 79.05 | 70.30 | 70.30 | -36.752% | 19 | 383 | -9.957% |
| 2026-10-23 | 105.68 | 111.15 | 103.00 | 111.15 | +2.917% | 4 | 383 | -43.050% |
| 2026-10-22 | 88.00 | 112.40 | 88.00 | 108.00 | +74.757% | 21 | 388 | -41.389% |
| 2026-10-21 | 58.57 | 61.80 | 55.60 | 61.80 | -11.840% | 3 | 388 | +2.427% |
| 2026-10-20 | 74.90 | 77.32 | 68.92 | 70.10 | +18.412% | 6 | 386 | -9.700% |
| 2026-10-19 | 59.20 | 59.20 | 59.20 | 59.20 | -5.128% | 4 | 382 | +6.926% |
| 2026-10-16 | 57.82 | 62.40 | 56.99 | 62.40 | -3.644% | 5 | 380 | +1.442% |
| 2026-10-15 | 79.00 | 79.00 | 64.10 | 64.76 | +9.558% | 28 | 365 | -2.254% |
| 2026-10-14 | 58.00 | 61.50 | 58.00 | 59.11 | +48.892% | 5 | 362 | +7.088% |
| 2026-10-13 | 39.70 | 39.70 | 39.70 | 39.70 | +4.474% | 1 | 361 | +59.446% |
| 2026-10-12 | 39.10 | 39.10 | 38.00 | 38.00 | +0.132% | 10 | 361 | +66.579% |
| 2026-10-09 | 43.40 | 43.40 | 37.95 | 37.95 | +1.200% | 4 | 358 | +66.798% |
| 2026-10-08 | 41.90 | 41.90 | 36.00 | 37.50 | -10.094% | 12 | 357 | +68.800% |
| 2026-10-07 | 41.10 | 43.00 | 41.10 | 41.71 | +25.898% | 15 | 346 | +51.762% |
| 2026-10-06 | 33.43 | 33.43 | 33.13 | 33.13 | -22.593% | 3 | 349 | +91.065% |
| 2026-10-05 | 47.68 | 47.73 | 42.51 | 42.80 | -10.647% | 121 | 273 | +47.897% |
| 2026-10-01 | 47.90 | 47.90 | 47.90 | 47.90 | -15.817% | 1 | 273 | +32.150% |
| 2026-09-30 | 56.90 | 56.90 | 56.90 | 56.90 | +5.370% | 1 | 273 | +11.248% |
| 2026-09-29 | 54.00 | 54.00 | 54.00 | 54.00 | -9.396% | 1 | 274 | +17.222% |
| 2026-09-24 | 68.11 | 68.11 | 59.60 | 59.60 | -7.020% | 2 | 275 | +6.208% |
| 2026-09-23 | 63.00 | 64.10 | 63.00 | 64.10 | +4.397% | 12 | 285 | -1.248% |
| 2026-09-22 | 61.40 | 61.40 | 61.40 | 61.40 | +0.033% | 1 | 284 | +3.094% |
| 2026-09-21 | 61.20 | 61.38 | 61.13 | 61.38 | -12.402% | 3 | 285 | +3.128% |
| 2026-09-18 | 70.07 | 70.07 | 70.07 | 70.07 | -0.539% | 1 | 285 | -9.662% |
| 2026-09-17 | 70.45 | 70.45 | 70.45 | 70.45 | -15.120% | 1 | 285 | -10.149% |
| 2026-09-16 | 83.00 | 83.00 | 83.00 | 83.00 | -7.880% | 2 | 284 | -23.735% |
| 2026-09-15 | 89.45 | 90.20 | 89.28 | 90.10 | -5.058% | 4 | 283 | -29.745% |
| 2026-09-14 | 90.89 | 97.17 | 90.89 | 94.90 | +24.052% | 14 | 277 | -33.298% |
| 2026-09-10 | 72.40 | 77.50 | 72.40 | 76.50 | +13.333% | 17 | 271 | -17.255% |
| 2026-09-09 | 67.50 | 67.50 | 67.50 | 67.50 | +6.467% | 2 | 269 | -6.222% |
| 2026-09-08 | 62.70 | 63.40 | 62.70 | 63.40 | -12.006% | 2 | 268 | -0.158% |
| 2026-09-04 | 69.54 | 72.05 | 69.10 | 72.05 | -0.580% | 42 | 244 | -12.144% |
| 2026-09-03 | 76.40 | 78.20 | 71.10 | 72.47 | -10.309% | 16 | 254 | -12.654% |
| 2026-09-02 | 90.10 | 90.10 | 80.80 | 80.80 | -7.318% | 7 | 254 | -21.658% |
| 2026-09-01 | 96.59 | 96.59 | 86.90 | 87.18 | -2.864% | 18 | 256 | -27.392% |
| 2026-08-31 | 91.00 | 92.70 | 89.00 | 89.75 | +8.002% | 37 | 237 | -29.471% |
| 2026-08-28 | 81.90 | 83.10 | 81.60 | 83.10 | +12.754% | 13 | 230 | -23.827% |
| 2026-08-27 | 73.20 | 74.10 | 73.20 | 73.70 | -0.405% | 19 | 214 | -14.111% |
| 2026-08-26 | 74.00 | 74.00 | 74.00 | 74.00 | -8.325% | 3 | 214 | -14.459% |
| 2026-08-24 | 85.56 | 86.12 | 80.72 | 80.72 | +5.173% | 21 | 201 | -21.581% |
| 2026-08-21 | 77.10 | 77.10 | 76.50 | 76.75 | +0.130% | 5 | 201 | -17.524% |
| 2026-08-19 | 76.65 | 76.65 | 76.65 | 76.65 | +55.162% | 1 | 201 | -17.417% |
| 2026-08-17 | 49.40 | 49.40 | 49.40 | 49.40 | -21.848% | 1 | 201 | +28.138% |
| 2026-08-12 | 62.95 | 63.21 | 62.95 | 63.21 | -30.986% | 4 | 201 | +0.142% |
| 2026-08-07 | 91.59 | 91.59 | 91.59 | 91.59 | +6.302% | 1 | 201 | -30.888% |
| 2026-08-03 | 89.00 | 89.00 | 86.15 | 86.16 | -14.853% | 3 | 201 | -26.532% |
| 2026-07-30 | 101.64 | 101.64 | 99.38 | 101.19 | -19.016% | 9 | 202 | -37.444% |
| 2026-07-29 | 124.88 | 125.09 | 122.10 | 124.95 | +36.111% | 19 | 196 | -49.340% |
| 2026-07-23 | 101.00 | 101.00 | 91.70 | 91.80 | -4.085% | 3 | 193 | -31.046% |
| 2026-07-22 | 95.71 | 95.71 | 95.71 | 95.71 | +16.436% | 1 | 192 | -33.863% |
| 2026-07-21 | 82.20 | 82.20 | 82.20 | 82.20 | -10.066% | 2 | 191 | -22.993% |
| 2026-07-17 | 91.20 | 91.40 | 91.20 | 91.40 | +0.994% | 4 | 189 | -30.744% |
| 2026-07-16 | 90.50 | 90.50 | 90.50 | 90.50 | -3.723% | 1 | 188 | -30.055% |
| 2026-07-15 | 98.20 | 98.20 | 94.00 | 94.00 | +9.430% | 4 | 187 | -32.660% |
| 2026-07-13 | 85.80 | 85.90 | 85.80 | 85.90 | -7.135% | 4 | 185 | -26.310% |
| 2026-07-07 | 89.50 | 92.75 | 89.50 | 92.50 | +15.050% | 140 | 128 | -31.568% |
| 2026-07-02 | 80.40 | 80.40 | 80.40 | 80.40 | +16.353% | 1 | 128 | -21.269% |
| 2026-07-01 | 69.10 | 69.10 | 69.10 | 69.10 | -13.082% | 2 | 128 | -8.394% |
| 2026-06-26 | 79.50 | 79.50 | 79.50 | 79.50 | +8.711% | 1 | 128 | -20.377% |
| 2026-06-25 | 73.13 | 73.13 | 73.13 | 73.13 | -3.139% | 1 | 129 | -13.442% |
| 2026-06-24 | 75.40 | 75.60 | 75.40 | 75.50 | -6.095% | 4 | 129 | -16.159% |
| 2026-06-23 | 80.40 | 80.40 | 80.40 | 80.40 | +15.071% | 1 | 128 | -21.269% |
| 2026-06-18 | 69.87 | 69.87 | 69.87 | 69.87 | -21.582% | 1 | 128 | -9.403% |
| 2026-06-16 | 89.10 | 89.10 | 89.10 | 89.10 | -16.534% | 2 | 126 | -28.956% |
| 2026-06-03 | 106.75 | 106.75 | 106.75 | 106.75 | -3.915% | 2 | 126 | -40.703% |
| 2026-06-01 | 112.10 | 112.10 | 111.10 | 111.10 | +27.117% | 3 | 127 | -43.024% |
| 2026-05-27 | 87.50 | 87.50 | 87.40 | 87.40 | -8.193% | 3 | 124 | -27.574% |
| 2026-05-20 | 95.20 | 95.20 | 95.20 | 95.20 | +8.924% | 1 | 124 | -33.508% |
| 2026-05-13 | 87.40 | 87.40 | 87.40 | 87.40 | -0.114% | 2 | 124 | -27.574% |
| 2026-05-11 | 87.90 | 87.90 | 87.50 | 87.50 | -4.995% | 2 | 124 | -27.657% |
| 2026-05-08 | 91.20 | 92.10 | 91.20 | 92.10 | +10.964% | 13 | 119 | -31.270% |
| 2026-05-07 | 82.70 | 83.00 | 82.70 | 83.00 | +5.330% | 2 | 118 | -23.735% |
| 2026-05-06 | 78.80 | 78.80 | 78.80 | 78.80 | -9.112% | 1 | 118 | -19.670% |
| 2026-04-30 | 86.30 | 86.80 | 86.30 | 86.70 | -5.070% | 3 | 118 | -26.990% |
| 2026-04-29 | 91.33 | 91.33 | 91.33 | 91.33 | +17.015% | 1 | 115 | -30.691% |
| 2026-04-24 | 78.05 | 78.05 | 78.05 | 78.05 | +3.241% | 1 | 115 | -18.898% |
| 2026-04-23 | 74.24 | 75.80 | 74.24 | 75.60 | -6.296% | 23 | 115 | -16.270% |
| 2026-04-22 | 80.68 | 80.68 | 80.68 | 80.68 | -25.811% | 1 | 109 | -21.542% |
| 2026-04-14 | 108.75 | 108.75 | 108.75 | 108.75 | -35.152% | 100 | 108 | -41.793% |
| 2026-03-11 | 166.10 | 167.70 | 166.10 | 167.70 | +0.903% | 3 | 8 | -62.254% |
| 2026-03-10 | 166.20 | 166.20 | 166.20 | 166.20 | -7.409% | 1 | 5 | -61.913% |
| 2026-03-05 | 179.50 | 179.50 | 179.50 | 179.50 | +14.186% | 1 | 4 | -64.735% |
| 2026-02-26 | 157.20 | 157.20 | 157.20 | 157.20 | +3.900% | 1 | 4 | -59.733% |
| 2026-02-25 | 148.81 | 151.60 | 148.81 | 151.30 | -16.868% | 3 | 2 | -58.163% |
| 2026-02-13 | 182.00 | 182.00 | 182.00 | 182.00 | -10.872% | 1 | 2 | -65.220% |
| 2026-02-06 | 204.20 | 204.20 | 204.20 | 204.20 | -26.308% | 1 | 2 | -69.001% |
| 2025-10-14 | 276.30 | 277.10 | 276.30 | 277.10 | 0.000% | 2 | 1 | -77.156% |