GEV270115P00860000
GEV Jan 15 2027 860.00 Put
optionOPRA
EODOct 29, 2026
60.14USD-2.211%(-1.36)5Vol246OI
GEV270115P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 56.30 | 60.14 | 55.00 | 60.14 | -2.211% | 5 | 243 | 0.000% |
| 2026-10-28 | 61.20 | 61.50 | 61.20 | 61.50 | +4.361% | 6 | 243 | -2.211% |
| 2026-10-27 | 67.92 | 67.92 | 58.93 | 58.93 | -24.216% | 13 | 236 | +2.053% |
| 2026-10-26 | 91.30 | 91.30 | 77.70 | 77.76 | -16.297% | 4 | 237 | -22.659% |
| 2026-10-23 | 92.90 | 92.90 | 92.90 | 92.90 | -4.444% | 1 | 237 | -35.264% |
| 2026-10-22 | 60.02 | 98.70 | 60.02 | 97.22 | +66.473% | 95 | 221 | -38.140% |
| 2026-10-20 | 61.80 | 61.80 | 58.40 | 58.40 | +4.659% | 2 | 222 | +2.979% |
| 2026-10-19 | 55.80 | 55.80 | 55.80 | 55.80 | +0.180% | 1 | 222 | +7.778% |
| 2026-10-16 | 46.97 | 55.70 | 46.97 | 55.70 | -8.838% | 5 | 219 | +7.971% |
| 2026-10-15 | 64.00 | 70.00 | 61.10 | 61.10 | +25.462% | 5 | 218 | -1.571% |
| 2026-10-14 | 47.50 | 51.00 | 47.50 | 48.70 | +50.774% | 3 | 217 | +23.491% |
| 2026-10-12 | 32.30 | 32.30 | 32.30 | 32.30 | -2.121% | 2 | 215 | +86.192% |
| 2026-10-09 | 34.80 | 34.80 | 33.00 | 33.00 | -8.966% | 3 | 213 | +82.242% |
| 2026-10-07 | 35.22 | 37.00 | 35.22 | 36.25 | +20.392% | 12 | 203 | +65.903% |
| 2026-10-06 | 29.00 | 30.11 | 28.36 | 30.11 | -26.291% | 4 | 205 | +99.734% |
| 2026-10-02 | 43.80 | 43.80 | 40.85 | 40.85 | -2.506% | 13 | 196 | +47.222% |
| 2026-10-01 | 40.50 | 41.90 | 40.50 | 41.90 | -15.182% | 10 | 197 | +43.532% |
| 2026-09-30 | 46.77 | 50.30 | 46.77 | 49.40 | +5.218% | 13 | 196 | +21.741% |
| 2026-09-29 | 46.95 | 46.95 | 46.95 | 46.95 | -4.476% | 1 | 196 | +28.094% |
| 2026-09-28 | 48.63 | 49.15 | 48.63 | 49.15 | -7.264% | 2 | 196 | +22.360% |
| 2026-09-24 | 52.40 | 53.00 | 52.40 | 53.00 | -2.930% | 10 | 187 | +13.472% |
| 2026-09-22 | 54.80 | 54.80 | 54.60 | 54.60 | +0.738% | 2 | 186 | +10.147% |
| 2026-09-21 | 54.20 | 54.20 | 54.20 | 54.20 | -13.280% | 1 | 187 | +10.959% |
| 2026-09-17 | 63.40 | 63.40 | 62.50 | 62.50 | -14.384% | 2 | 187 | -3.776% |
| 2026-09-16 | 73.00 | 73.00 | 73.00 | 73.00 | -11.836% | 1 | 187 | -17.616% |
| 2026-09-14 | 84.00 | 86.00 | 82.80 | 82.80 | +45.646% | 14 | 174 | -27.367% |
| 2026-09-11 | 57.31 | 57.31 | 56.62 | 56.85 | -17.609% | 20 | 180 | +5.787% |
| 2026-09-10 | 66.20 | 69.00 | 66.20 | 69.00 | +27.212% | 5 | 176 | -12.841% |
| 2026-09-08 | 55.60 | 55.60 | 54.24 | 54.24 | -12.923% | 3 | 176 | +10.878% |
| 2026-09-04 | 62.49 | 62.49 | 62.27 | 62.29 | -0.654% | 17 | 174 | -3.452% |
| 2026-09-03 | 67.14 | 68.58 | 62.70 | 62.70 | -20.087% | 14 | 169 | -4.083% |
| 2026-09-02 | 78.46 | 78.46 | 78.46 | 78.46 | +1.909% | 2 | 167 | -23.349% |
| 2026-09-01 | 77.85 | 77.85 | 76.99 | 76.99 | +6.340% | 3 | 166 | -21.886% |
| 2026-08-28 | 73.40 | 73.40 | 72.40 | 72.40 | +10.030% | 7 | 159 | -16.934% |
| 2026-08-27 | 66.70 | 66.70 | 65.70 | 65.80 | -1.644% | 18 | 145 | -8.602% |
| 2026-08-26 | 66.90 | 66.90 | 66.90 | 66.90 | -11.637% | 1 | 146 | -10.105% |
| 2026-08-25 | 75.71 | 75.71 | 75.71 | 75.71 | +4.284% | 1 | 145 | -20.565% |
| 2026-08-24 | 73.29 | 73.29 | 72.60 | 72.60 | -0.343% | 2 | 144 | -17.163% |
| 2026-08-20 | 72.85 | 72.85 | 72.85 | 72.85 | +3.627% | 1 | 144 | -17.447% |
| 2026-08-19 | 70.20 | 70.30 | 70.20 | 70.30 | +24.867% | 2 | 144 | -14.452% |
| 2026-08-13 | 56.30 | 56.30 | 56.30 | 56.30 | -1.054% | 1 | 143 | +6.821% |
| 2026-08-12 | 57.70 | 57.70 | 56.90 | 56.90 | -12.191% | 4 | 143 | +5.694% |
| 2026-08-11 | 64.70 | 64.80 | 64.70 | 64.80 | -13.830% | 2 | 141 | -7.191% |
| 2026-08-07 | 76.50 | 76.50 | 75.20 | 75.20 | +3.084% | 5 | 146 | -20.027% |
| 2026-08-05 | 73.00 | 73.00 | 72.51 | 72.95 | -9.187% | 3 | 147 | -17.560% |
| 2026-08-03 | 80.90 | 80.90 | 80.33 | 80.33 | -19.670% | 3 | 148 | -25.134% |
| 2026-07-27 | 100.00 | 100.00 | 100.00 | 100.00 | +19.019% | 1 | 147 | -39.860% |
| 2026-07-23 | 83.73 | 84.02 | 83.67 | 84.02 | -4.098% | 4 | 144 | -28.422% |
| 2026-07-22 | 87.82 | 87.82 | 84.50 | 87.61 | +16.969% | 4 | 143 | -31.355% |
| 2026-07-21 | 72.50 | 74.90 | 72.50 | 74.90 | -1.899% | 7 | 137 | -19.706% |
| 2026-07-20 | 76.35 | 76.35 | 76.35 | 76.35 | -8.453% | 1 | 136 | -21.231% |
| 2026-07-17 | 83.60 | 83.60 | 83.30 | 83.40 | +1.337% | 3 | 135 | -27.890% |
| 2026-07-16 | 82.30 | 82.30 | 82.30 | 82.30 | -4.302% | 1 | 134 | -26.926% |
| 2026-07-15 | 85.00 | 86.90 | 85.00 | 86.00 | +3.702% | 16 | 123 | -30.070% |
| 2026-07-07 | 82.93 | 82.93 | 82.93 | 82.93 | +37.529% | 1 | 124 | -27.481% |
| 2026-06-30 | 60.00 | 60.30 | 60.00 | 60.30 | -16.655% | 8 | 120 | -0.265% |
| 2026-06-24 | 69.10 | 72.35 | 68.10 | 72.35 | -32.129% | 102 | 47 | -16.876% |
| 2026-06-12 | 106.60 | 106.60 | 106.60 | 106.60 | -18.000% | 1 | 46 | -43.583% |
| 2026-06-10 | 130.00 | 130.00 | 130.00 | 130.00 | +14.336% | 10 | 38 | -53.738% |
| 2026-06-09 | 118.00 | 118.00 | 113.70 | 113.70 | +7.062% | 9 | 35 | -47.106% |
| 2026-06-08 | 106.20 | 106.20 | 106.20 | 106.20 | +2.708% | 1 | 35 | -43.371% |
| 2026-06-04 | 103.40 | 103.40 | 103.40 | 103.40 | +16.049% | 1 | 34 | -41.838% |
| 2026-05-28 | 89.20 | 89.40 | 89.10 | 89.10 | +3.605% | 4 | 33 | -32.503% |
| 2026-05-21 | 85.40 | 86.00 | 85.25 | 86.00 | -1.714% | 6 | 30 | -30.070% |
| 2026-05-20 | 85.00 | 87.50 | 85.00 | 87.50 | -9.794% | 7 | 23 | -31.269% |
| 2026-05-18 | 91.00 | 97.00 | 90.50 | 97.00 | +19.990% | 4 | 21 | -38.000% |
| 2026-05-13 | 80.84 | 80.84 | 80.84 | 80.84 | -4.218% | 1 | 21 | -25.606% |
| 2026-05-12 | 84.40 | 84.40 | 84.40 | 84.40 | -0.472% | 1 | 21 | -28.744% |
| 2026-05-08 | 83.80 | 84.80 | 83.80 | 84.80 | -2.529% | 4 | 19 | -29.080% |
| 2026-04-29 | 86.10 | 87.00 | 86.10 | 87.00 | -0.241% | 2 | 19 | -30.874% |
| 2026-04-28 | 87.21 | 87.21 | 87.21 | 87.21 | -40.288% | 1 | 18 | -31.040% |
| 2026-03-18 | 146.50 | 146.50 | 146.05 | 146.05 | -8.375% | 4 | 17 | -58.822% |
| 2026-03-12 | 164.80 | 164.80 | 159.40 | 159.40 | +1.335% | 3 | 13 | -62.271% |
| 2026-03-11 | 156.70 | 157.30 | 156.70 | 157.30 | -0.569% | 3 | 10 | -61.767% |
| 2026-03-10 | 156.60 | 158.20 | 156.60 | 158.20 | +7.692% | 3 | 7 | -61.985% |
| 2026-02-26 | 150.20 | 150.20 | 146.90 | 146.90 | +3.816% | 3 | 4 | -59.061% |
| 2026-02-25 | 141.30 | 141.50 | 141.30 | 141.50 | 0.000% | 2 | 0 | -57.498% |