Dark

GEV20270115P850
GEV Jan 15 2027 850.00 Put (GEV270115P00850000)
option OPRA

EOD

Sep 11, 2026

53.05-16.259%(-10.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	53.0500	53.0500	53.0500	53.0500	-16.259%	1	298	0.000%
2026-09-10	61.3500	63.3500	61.3500	63.3500	+13.939%	2	298	-16.259%
2026-09-09	55.1600	55.9000	55.1600	55.6000	+9.665%	5	297	-4.586%
2026-09-08	50.7000	50.7000	50.7000	50.7000	-12.435%	1	296	+4.635%
2026-09-04	57.9000	57.9000	57.9000	57.9000	-2.525%	1	296	-8.377%
2026-09-03	63.6000	63.6000	59.4000	59.4000	-19.762%	2	296	-10.690%
2026-09-02	73.6700	75.8000	73.6700	74.0300	+2.026%	6	296	-28.340%
2026-09-01	79.2000	80.3200	72.5600	72.5600	-2.604%	4	295	-26.888%
2026-08-31	79.1000	79.1000	74.5000	74.5000	+12.538%	33	296	-28.792%
2026-08-28	65.5500	66.2000	65.5500	66.2000	+2.003%	2	269	-19.864%
2026-08-26	62.6000	65.0000	62.6000	64.9000	-6.214%	4	267	-18.259%
2026-08-25	67.4500	69.2000	67.4500	69.2000	+9.859%	2	266	-23.338%
2026-08-19	62.0000	62.9900	62.0000	62.9900	+19.119%	2	265	-15.780%
2026-08-18	52.8800	52.8800	52.8800	52.8800	+19.638%	1	264	+0.321%
2026-08-17	41.2400	44.2000	41.2400	44.2000	-8.960%	5	265	+20.023%
2026-08-14	48.5300	48.6100	48.5300	48.5500	-28.812%	6	264	+9.269%
2026-08-10	68.2000	68.2000	68.2000	68.2000	-4.881%	3	263	-22.214%
2026-08-07	72.2000	72.2000	71.7000	71.7000	+1.558%	5	266	-26.011%
2026-08-06	70.6000	70.6000	70.6000	70.6000	+0.857%	3	266	-24.858%
2026-08-05	70.0000	70.0000	70.0000	70.0000	-2.029%	2	263	-24.214%
2026-08-04	74.5000	74.5000	71.4500	71.4500	-3.184%	3	265	-25.752%
2026-08-03	74.4000	74.4000	73.8000	73.8000	-16.260%	2	265	-28.117%
2026-07-30	88.1300	88.1300	88.1300	88.1300	-19.589%	1	265	-39.805%
2026-07-29	108.7900	109.7800	108.7900	109.6000	+11.951%	7	264	-51.597%
2026-07-28	99.3600	99.3600	97.9000	97.9000	+3.598%	2	265	-45.812%
2026-07-27	87.5000	94.5000	87.5000	94.5000	+19.772%	3	265	-43.862%
2026-07-24	80.9000	80.9000	78.9000	78.9000	+1.154%	3	262	-32.763%
2026-07-23	82.4000	82.5000	76.7000	78.0000	-7.143%	5	259	-31.987%
2026-07-22	84.8300	84.8300	80.6700	84.0000	+18.980%	4	254	-36.845%
2026-07-21	69.9000	71.2300	69.9000	70.6000	-3.815%	34	252	-24.858%
2026-07-20	73.2000	73.4000	73.2000	73.4000	-9.383%	3	234	-27.725%
2026-07-17	81.0000	81.0000	81.0000	81.0000	0.000%	2	233	-34.506%
2026-07-16	81.9000	82.0000	81.0000	81.0000	-1.099%	8	233	-34.506%
2026-07-15	81.9000	81.9000	81.9000	81.9000	+6.364%	3	230	-35.226%
2026-07-13	77.0000	77.0000	77.0000	77.0000	+1.583%	1	230	-31.104%
2026-07-09	75.8000	75.8000	75.8000	75.8000	+3.129%	1	230	-30.013%
2026-07-08	73.3000	73.5000	73.3000	73.5000	-8.696%	11	230	-27.823%
2026-07-07	80.5000	80.5000	80.5000	80.5000	+34.999%	2	219	-34.099%
2026-07-01	59.0000	59.7200	59.0000	59.6300	-4.516%	6	217	-11.035%
2026-06-25	62.9300	62.9300	62.4500	62.4500	+4.536%	10	216	-15.052%
2026-06-18	59.7400	59.7400	59.7400	59.7400	-14.535%	1	208	-11.199%
2026-06-17	69.9000	69.9000	69.9000	69.9000	-20.568%	1	208	-24.106%
2026-06-15	88.0000	88.0000	88.0000	88.0000	-13.129%	1	208	-39.716%
2026-06-12	101.3000	101.3000	101.3000	101.3000	-12.522%	1	209	-47.631%
2026-06-09	116.2100	116.2100	115.8000	115.8000	+13.418%	2	209	-54.188%
2026-06-08	102.1000	102.1000	102.1000	102.1000	+8.617%	3	208	-48.041%
2026-06-02	94.0000	94.0000	94.0000	94.0000	-4.665%	1	208	-43.564%
2026-06-01	93.6000	98.6000	93.6000	98.6000	+6.010%	12	208	-46.197%
2026-05-29	91.8000	93.3200	91.7000	93.0100	+10.990%	84	196	-42.963%
2026-05-28	86.2000	86.7000	83.8000	83.8000	+9.542%	34	174	-36.695%
2026-05-27	76.5000	76.5000	76.5000	76.5000	+0.684%	1	165	-30.654%
2026-05-22	75.9800	75.9800	75.9800	75.9800	-0.939%	1	164	-30.179%
2026-05-21	79.0000	79.0000	76.7000	76.7000	-8.473%	2	163	-30.834%
2026-05-20	82.5000	83.8000	82.5000	83.8000	+2.270%	6	163	-36.695%
2026-05-15	81.9400	81.9400	81.9400	81.9400	+1.537%	1	162	-35.258%
2026-05-12	80.5000	82.2000	78.5000	80.7000	+2.087%	94	161	-34.263%
2026-05-08	79.0500	79.0500	79.0500	79.0500	-0.816%	1	75	-32.891%
2026-05-07	73.0500	79.7000	73.0500	79.7000	+7.703%	13	75	-33.438%
2026-05-05	74.0000	74.0000	74.0000	74.0000	-2.503%	2	75	-28.311%
2026-05-04	75.7800	75.9400	75.7800	75.9000	-5.890%	8	73	-30.105%
2026-04-29	80.5200	80.6500	80.5200	80.6500	-4.692%	2	73	-34.222%
2026-04-28	84.4000	84.6200	84.4000	84.6200	+14.413%	8	72	-37.308%
2026-04-27	73.9600	73.9600	73.9600	73.9600	+12.061%	1	75	-28.272%
2026-04-23	66.0000	66.0000	66.0000	66.0000	-6.977%	1	74	-19.621%
2026-04-22	70.9500	70.9500	70.9500	70.9500	-26.614%	1	74	-25.229%
2026-04-20	97.4100	97.4100	96.6800	96.6800	-0.973%	2	75	-45.128%
2026-04-15	97.6300	97.6300	97.6300	97.6300	-0.682%	1	75	-45.662%
2026-04-10	98.1000	98.3000	98.1000	98.3000	-6.913%	6	75	-46.033%
2026-04-09	105.6000	105.6000	105.6000	105.6000	-7.612%	1	72	-49.763%
2026-04-08	114.2000	114.3000	114.2000	114.3000	-29.623%	34	71	-53.587%
2026-03-30	165.4000	165.4000	162.4100	162.4100	+6.912%	2	104	-67.336%
2026-03-27	151.4000	151.9100	151.4000	151.9100	+17.760%	3	104	-65.078%
2026-03-26	129.0000	129.0000	129.0000	129.0000	+7.500%	1	106	-58.876%
2026-03-25	120.0000	120.0000	120.0000	120.0000	-14.286%	1	105	-55.792%
2026-03-24	140.0000	140.0000	140.0000	140.0000	-4.762%	1	104	-62.107%
2026-03-20	147.0000	147.0000	147.0000	147.0000	-2.000%	1	105	-63.912%
2026-03-19	150.1000	150.1000	150.0000	150.0000	-1.381%	3	104	-64.633%
2026-03-10	152.0000	152.1000	152.0000	152.1000	+2.424%	6	104	-65.122%
2026-03-03	155.0000	155.0000	148.5000	148.5000	+7.609%	2	104	-64.276%
2026-03-02	138.0000	138.0000	138.0000	138.0000	-4.828%	2	104	-61.558%
2026-02-27	145.0000	145.0000	145.0000	145.0000	-3.642%	1	104	-63.414%
2026-02-26	150.4800	150.4800	150.4800	150.4800	+10.404%	3	104	-64.746%
2026-02-25	136.4000	136.4000	136.3000	136.3000	-3.113%	2	100	-61.079%
2026-02-24	140.0000	140.6800	140.0000	140.6800	-16.560%	3	100	-62.290%
2026-02-13	168.6000	168.6000	168.6000	168.6000	+4.591%	3	97	-68.535%
2026-02-12	161.2000	161.2000	161.2000	161.2000	-10.693%	10	97	-67.091%
2026-02-06	180.5000	180.5000	180.5000	180.5000	+0.083%	50	87	-70.609%
2026-02-03	167.0000	180.8000	167.0000	180.3500	-21.176%	61	38	-70.585%
2025-12-16	228.8000	228.8000	228.8000	228.8000	+5.584%	2	2	-76.814%
2025-12-11	216.7000	216.7000	216.7000	216.7000	0.000%	2	2	-75.519%

.dark-mode .r0STFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0STFW{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P850GEV Jan 15 2027 850.00 Put (GEV270115P00850000)option OPRA

GEV20270115P850
GEV Jan 15 2027 850.00 Put (GEV270115P00850000)
option OPRA