GEV270115P00840000
GEV Jan 15 2027 840.00 Put
optionOPRA
EODOct 29, 2026
45.40USD-17.694%(-9.76)7Vol151OI
GEV270115P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.50 | 45.50 | 45.40 | 45.40 | -17.694% | 7 | 150 | 0.000% |
| 2026-10-28 | 67.10 | 67.10 | 55.16 | 55.16 | +6.734% | 5 | 151 | -17.694% |
| 2026-10-27 | 58.23 | 58.23 | 51.68 | 51.68 | -36.284% | 3 | 150 | -12.152% |
| 2026-10-23 | 93.70 | 93.70 | 81.11 | 81.11 | -8.865% | 7 | 151 | -44.027% |
| 2026-10-22 | 64.80 | 89.00 | 64.80 | 89.00 | +114.976% | 28 | 149 | -48.989% |
| 2026-10-21 | 42.70 | 42.70 | 41.40 | 41.40 | -26.137% | 3 | 148 | +9.662% |
| 2026-10-20 | 55.42 | 56.05 | 55.42 | 56.05 | +25.673% | 2 | 146 | -19.001% |
| 2026-10-19 | 44.60 | 44.60 | 44.60 | 44.60 | +0.270% | 1 | 145 | +1.794% |
| 2026-10-16 | 44.48 | 44.48 | 44.48 | 44.48 | -26.601% | 1 | 146 | +2.068% |
| 2026-10-15 | 61.35 | 61.35 | 60.60 | 60.60 | +33.041% | 4 | 144 | -25.083% |
| 2026-10-14 | 42.37 | 45.55 | 42.37 | 45.55 | +63.262% | 8 | 142 | -0.329% |
| 2026-10-09 | 31.01 | 31.01 | 27.90 | 27.90 | -6.061% | 2 | 142 | +62.724% |
| 2026-10-07 | 30.00 | 30.30 | 29.70 | 29.70 | +27.523% | 29 | 130 | +52.862% |
| 2026-10-06 | 27.00 | 27.00 | 23.29 | 23.29 | -32.688% | 3 | 129 | +94.933% |
| 2026-10-02 | 34.60 | 34.60 | 34.60 | 34.60 | -6.739% | 2 | 129 | +31.214% |
| 2026-10-01 | 42.80 | 42.80 | 35.52 | 37.10 | -12.293% | 13 | 120 | +22.372% |
| 2026-09-28 | 40.90 | 42.30 | 40.90 | 42.30 | -8.974% | 6 | 121 | +7.329% |
| 2026-09-22 | 46.47 | 46.47 | 46.47 | 46.47 | +3.267% | 5 | 116 | -2.303% |
| 2026-09-21 | 47.50 | 47.50 | 45.00 | 45.00 | -16.045% | 31 | 116 | +0.889% |
| 2026-09-18 | 53.60 | 53.60 | 53.60 | 53.60 | +6.561% | 1 | 116 | -15.299% |
| 2026-09-17 | 45.40 | 50.30 | 45.40 | 50.30 | -11.287% | 2 | 116 | -9.742% |
| 2026-09-16 | 55.38 | 56.75 | 55.38 | 56.70 | -17.599% | 3 | 116 | -19.929% |
| 2026-09-15 | 68.81 | 68.81 | 68.81 | 68.81 | -7.076% | 1 | 116 | -34.021% |
| 2026-09-14 | 72.38 | 75.90 | 72.38 | 74.05 | +51.061% | 15 | 116 | -38.690% |
| 2026-09-11 | 49.60 | 49.60 | 49.02 | 49.02 | +1.701% | 2 | 117 | -7.385% |
| 2026-09-09 | 48.20 | 48.20 | 48.20 | 48.20 | -0.619% | 3 | 117 | -5.809% |
| 2026-09-08 | 48.60 | 48.60 | 48.50 | 48.50 | -8.335% | 4 | 114 | -6.392% |
| 2026-09-04 | 52.91 | 52.91 | 52.91 | 52.91 | -6.849% | 1 | 114 | -14.194% |
| 2026-09-03 | 55.40 | 56.80 | 55.40 | 56.80 | -4.858% | 2 | 115 | -20.070% |
| 2026-09-02 | 69.17 | 69.17 | 59.60 | 59.70 | -17.859% | 14 | 107 | -23.953% |
| 2026-08-31 | 72.68 | 72.68 | 72.68 | 72.68 | +12.160% | 10 | 97 | -37.534% |
| 2026-08-28 | 64.60 | 64.80 | 64.60 | 64.80 | +18.899% | 3 | 94 | -29.938% |
| 2026-08-27 | 54.50 | 54.50 | 54.50 | 54.50 | -7.470% | 1 | 94 | -16.697% |
| 2026-08-26 | 63.26 | 63.26 | 58.90 | 58.90 | -12.234% | 2 | 93 | -22.920% |
| 2026-08-25 | 67.11 | 67.11 | 67.11 | 67.11 | +15.309% | 1 | 93 | -32.350% |
| 2026-08-19 | 58.20 | 58.20 | 58.20 | 58.20 | +19.753% | 1 | 92 | -21.993% |
| 2026-08-18 | 48.60 | 48.60 | 48.60 | 48.60 | +8.241% | 5 | 91 | -6.584% |
| 2026-08-14 | 44.90 | 44.90 | 44.90 | 44.90 | -6.263% | 3 | 91 | +1.114% |
| 2026-08-13 | 47.90 | 47.90 | 47.90 | 47.90 | -3.815% | 2 | 90 | -5.219% |
| 2026-08-12 | 49.80 | 49.80 | 49.80 | 49.80 | -14.138% | 2 | 89 | -8.835% |
| 2026-08-11 | 56.40 | 58.00 | 56.40 | 58.00 | -11.043% | 6 | 88 | -21.724% |
| 2026-08-10 | 65.20 | 65.20 | 65.20 | 65.20 | -13.298% | 1 | 88 | -30.368% |
| 2026-08-07 | 75.20 | 75.20 | 75.20 | 75.20 | +13.083% | 1 | 88 | -39.628% |
| 2026-08-06 | 64.90 | 66.50 | 64.90 | 66.50 | -35.437% | 4 | 92 | -31.729% |
| 2026-07-29 | 106.00 | 106.00 | 103.00 | 103.00 | +29.805% | 2 | 92 | -55.922% |
| 2026-07-22 | 79.35 | 79.35 | 79.35 | 79.35 | +16.486% | 1 | 91 | -42.785% |
| 2026-07-21 | 67.90 | 68.41 | 67.90 | 68.12 | -8.930% | 8 | 94 | -33.353% |
| 2026-07-17 | 75.20 | 75.20 | 74.20 | 74.80 | -4.348% | 8 | 87 | -39.305% |
| 2026-07-16 | 78.20 | 78.20 | 78.20 | 78.20 | -0.635% | 2 | 87 | -41.944% |
| 2026-07-15 | 78.70 | 78.70 | 78.70 | 78.70 | +13.942% | 1 | 86 | -42.313% |
| 2026-07-14 | 68.60 | 69.07 | 68.60 | 69.07 | +3.522% | 5 | 86 | -34.270% |
| 2026-07-10 | 66.67 | 67.00 | 66.20 | 66.72 | -4.618% | 26 | 81 | -31.954% |
| 2026-07-07 | 77.17 | 77.17 | 69.95 | 69.95 | +25.583% | 5 | 81 | -35.096% |
| 2026-07-01 | 56.00 | 56.00 | 55.70 | 55.70 | -12.696% | 8 | 78 | -18.492% |
| 2026-06-24 | 63.80 | 64.00 | 63.80 | 63.80 | -3.480% | 8 | 81 | -28.840% |
| 2026-06-23 | 66.10 | 66.10 | 66.10 | 66.10 | -4.480% | 1 | 81 | -31.316% |
| 2026-06-17 | 69.30 | 69.30 | 69.20 | 69.20 | -29.098% | 3 | 78 | -34.393% |
| 2026-06-12 | 97.30 | 97.60 | 97.30 | 97.60 | -8.529% | 3 | 75 | -53.484% |
| 2026-06-11 | 107.76 | 107.76 | 106.70 | 106.70 | -2.110% | 8 | 79 | -57.451% |
| 2026-06-10 | 106.80 | 109.80 | 106.80 | 109.00 | +0.833% | 3 | 77 | -58.349% |
| 2026-06-09 | 112.00 | 112.00 | 108.00 | 108.10 | +10.532% | 32 | 45 | -58.002% |
| 2026-06-08 | 97.80 | 97.80 | 97.80 | 97.80 | -5.049% | 1 | 44 | -53.579% |
| 2026-06-05 | 98.40 | 103.00 | 98.40 | 103.00 | +9.808% | 4 | 40 | -55.922% |
| 2026-06-04 | 94.40 | 94.40 | 93.40 | 93.80 | +4.222% | 11 | 35 | -51.599% |
| 2026-05-29 | 89.80 | 90.30 | 89.80 | 90.00 | +24.395% | 8 | 34 | -49.556% |
| 2026-05-22 | 72.00 | 72.65 | 72.00 | 72.35 | -9.563% | 8 | 36 | -37.249% |
| 2026-05-20 | 78.10 | 80.00 | 78.10 | 80.00 | +1.151% | 6 | 31 | -43.250% |
| 2026-05-08 | 77.93 | 79.09 | 77.62 | 79.09 | +3.657% | 8 | 29 | -42.597% |
| 2026-05-07 | 76.00 | 76.91 | 75.85 | 76.30 | -1.357% | 10 | 29 | -40.498% |
| 2026-04-29 | 77.35 | 77.35 | 77.35 | 77.35 | -1.465% | 1 | 29 | -41.306% |
| 2026-04-28 | 78.50 | 78.50 | 78.50 | 78.50 | -17.019% | 1 | 30 | -42.166% |
| 2026-04-10 | 94.90 | 94.90 | 94.60 | 94.60 | -4.781% | 7 | 29 | -52.008% |
| 2026-04-09 | 99.35 | 99.35 | 99.35 | 99.35 | -20.931% | 1 | 25 | -54.303% |
| 2026-04-01 | 125.65 | 125.65 | 125.65 | 125.65 | -19.968% | 14 | 24 | -63.868% |
| 2026-03-30 | 160.18 | 160.18 | 157.00 | 157.00 | +6.081% | 16 | 24 | -71.083% |
| 2026-03-27 | 148.00 | 148.00 | 148.00 | 148.00 | -7.788% | 1 | 13 | -69.324% |
| 2026-03-05 | 160.50 | 160.50 | 160.50 | 160.50 | +10.234% | 3 | 12 | -71.713% |
| 2026-03-03 | 147.97 | 147.97 | 143.90 | 145.60 | +12.772% | 3 | 12 | -68.819% |
| 2026-03-02 | 129.11 | 129.11 | 129.11 | 129.11 | -11.130% | 1 | 12 | -64.836% |
| 2026-02-26 | 145.28 | 145.28 | 145.28 | 145.28 | +10.732% | 3 | 12 | -68.750% |
| 2026-02-25 | 131.40 | 131.40 | 131.20 | 131.20 | -14.860% | 2 | 8 | -65.396% |
| 2026-02-23 | 154.10 | 154.10 | 154.10 | 154.10 | -3.868% | 1 | 8 | -70.539% |
| 2026-02-13 | 161.10 | 161.10 | 160.20 | 160.30 | 0.000% | 7 | 0 | -71.678% |