GEV270115P00760000
GEV Jan 15 2027 760.00 Put
optionOPRA
EODOct 29, 2026
20.95USD-19.423%(-5.05)16Vol436OI
GEV270115P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.70 | 20.95 | 20.70 | 20.95 | -19.423% | 16 | 420 | 0.000% |
| 2026-10-28 | 34.70 | 34.73 | 25.19 | 26.00 | -13.506% | 20 | 418 | -19.423% |
| 2026-10-27 | 30.00 | 30.80 | 29.60 | 30.06 | -11.666% | 8 | 418 | -30.306% |
| 2026-10-26 | 45.65 | 45.65 | 33.34 | 34.03 | -23.700% | 34 | 417 | -38.437% |
| 2026-10-23 | 53.20 | 55.82 | 44.60 | 44.60 | -10.800% | 7 | 416 | -53.027% |
| 2026-10-22 | 25.97 | 50.50 | 25.97 | 50.00 | +89.394% | 41 | 388 | -58.100% |
| 2026-10-20 | 25.60 | 26.40 | 25.60 | 26.40 | +21.101% | 4 | 387 | -20.644% |
| 2026-10-19 | 21.80 | 21.80 | 21.80 | 21.80 | -1.802% | 1 | 387 | -3.899% |
| 2026-10-16 | 21.00 | 22.20 | 20.21 | 22.20 | -7.500% | 13 | 379 | -5.631% |
| 2026-10-15 | 29.08 | 29.08 | 24.00 | 24.00 | +6.477% | 27 | 354 | -12.708% |
| 2026-10-14 | 19.50 | 22.54 | 18.50 | 22.54 | +63.927% | 156 | 202 | -7.054% |
| 2026-10-13 | 14.40 | 14.40 | 13.75 | 13.75 | +4.962% | 8 | 199 | +52.364% |
| 2026-10-12 | 13.10 | 13.10 | 13.10 | 13.10 | +1.550% | 5 | 204 | +59.924% |
| 2026-10-09 | 12.90 | 12.90 | 12.90 | 12.90 | -0.769% | 2 | 202 | +62.403% |
| 2026-10-08 | 12.80 | 13.00 | 12.80 | 13.00 | +10.169% | 2 | 202 | +61.154% |
| 2026-10-06 | 11.35 | 11.80 | 11.12 | 11.80 | -21.958% | 7 | 200 | +77.542% |
| 2026-10-05 | 15.01 | 15.12 | 15.01 | 15.12 | -31.460% | 4 | 200 | +38.558% |
| 2026-09-30 | 21.93 | 22.06 | 21.93 | 22.06 | +5.048% | 7 | 200 | -5.032% |
| 2026-09-29 | 20.25 | 21.00 | 20.00 | 21.00 | +2.439% | 3 | 198 | -0.238% |
| 2026-09-28 | 20.50 | 20.50 | 20.50 | 20.50 | -16.052% | 1 | 197 | +2.195% |
| 2026-09-22 | 24.72 | 24.85 | 24.42 | 24.42 | -1.532% | 21 | 176 | -14.210% |
| 2026-09-21 | 24.80 | 24.80 | 24.80 | 24.80 | -11.111% | 1 | 176 | -15.524% |
| 2026-09-17 | 27.40 | 27.90 | 27.40 | 27.90 | -10.000% | 2 | 177 | -24.910% |
| 2026-09-16 | 31.00 | 31.00 | 31.00 | 31.00 | -22.500% | 1 | 177 | -32.419% |
| 2026-09-15 | 40.00 | 40.00 | 40.00 | 40.00 | -7.407% | 3 | 174 | -47.625% |
| 2026-09-14 | 37.10 | 43.60 | 37.10 | 43.20 | +61.194% | 4 | 173 | -51.505% |
| 2026-09-11 | 26.80 | 26.80 | 26.80 | 26.80 | -1.471% | 2 | 173 | -21.828% |
| 2026-09-09 | 27.20 | 27.20 | 27.20 | 27.20 | +2.642% | 6 | 172 | -22.978% |
| 2026-09-08 | 26.60 | 26.60 | 26.50 | 26.50 | -17.188% | 2 | 172 | -20.943% |
| 2026-09-03 | 32.00 | 32.14 | 32.00 | 32.00 | -3.323% | 5 | 172 | -34.531% |
| 2026-09-02 | 35.20 | 35.20 | 33.10 | 33.10 | -17.456% | 8 | 178 | -36.707% |
| 2026-08-31 | 40.60 | 40.60 | 40.10 | 40.10 | +17.251% | 3 | 175 | -47.756% |
| 2026-08-26 | 33.10 | 34.30 | 33.10 | 34.20 | -12.688% | 6 | 172 | -38.743% |
| 2026-08-25 | 37.20 | 39.17 | 37.20 | 39.17 | +4.453% | 11 | 170 | -46.515% |
| 2026-08-20 | 37.50 | 38.10 | 37.50 | 37.50 | +33.785% | 9 | 163 | -44.133% |
| 2026-08-18 | 28.03 | 28.03 | 28.03 | 28.03 | +23.101% | 1 | 162 | -25.259% |
| 2026-08-17 | 24.58 | 24.58 | 22.77 | 22.77 | -17.260% | 13 | 161 | -7.993% |
| 2026-08-14 | 27.57 | 28.14 | 27.52 | 27.52 | -7.340% | 3 | 161 | -23.874% |
| 2026-08-12 | 29.70 | 29.70 | 29.70 | 29.70 | -17.408% | 2 | 159 | -29.461% |
| 2026-08-11 | 35.96 | 35.96 | 35.96 | 35.96 | -19.553% | 2 | 160 | -41.741% |
| 2026-08-04 | 44.70 | 44.70 | 44.70 | 44.70 | -10.600% | 5 | 159 | -53.132% |
| 2026-07-31 | 50.05 | 50.05 | 50.00 | 50.00 | -9.731% | 3 | 160 | -58.100% |
| 2026-07-30 | 55.39 | 55.39 | 55.39 | 55.39 | -12.717% | 2 | 160 | -62.177% |
| 2026-07-28 | 62.40 | 63.46 | 61.40 | 63.46 | +13.342% | 65 | 111 | -66.987% |
| 2026-07-27 | 57.18 | 57.18 | 55.99 | 55.99 | +10.871% | 2 | 110 | -62.583% |
| 2026-07-23 | 51.89 | 52.00 | 50.50 | 50.50 | +1.000% | 3 | 108 | -58.515% |
| 2026-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | +5.932% | 10 | 98 | -58.100% |
| 2026-07-13 | 47.20 | 47.20 | 47.20 | 47.20 | +5.122% | 1 | 99 | -55.614% |
| 2026-07-10 | 44.50 | 44.90 | 44.50 | 44.90 | -5.074% | 2 | 98 | -53.341% |
| 2026-07-08 | 47.30 | 47.30 | 47.30 | 47.30 | +7.014% | 3 | 97 | -55.708% |
| 2026-07-02 | 44.80 | 45.50 | 44.20 | 44.20 | +20.436% | 16 | 96 | -52.602% |
| 2026-07-01 | 37.30 | 37.30 | 36.70 | 36.70 | +4.558% | 2 | 95 | -42.916% |
| 2026-06-30 | 34.80 | 35.10 | 34.80 | 35.10 | -11.809% | 4 | 94 | -40.313% |
| 2026-06-24 | 39.80 | 39.80 | 39.80 | 39.80 | +17.128% | 3 | 91 | -47.362% |
| 2026-06-22 | 33.98 | 33.98 | 33.98 | 33.98 | -8.876% | 1 | 92 | -38.346% |
| 2026-06-18 | 36.37 | 37.50 | 36.00 | 37.29 | -14.059% | 169 | 25 | -43.819% |
| 2026-06-17 | 46.65 | 46.65 | 43.39 | 43.39 | -43.649% | 16 | 25 | -51.717% |
| 2026-06-11 | 77.00 | 77.00 | 77.00 | 77.00 | +28.763% | 1 | 26 | -72.792% |
| 2026-06-02 | 59.80 | 59.80 | 59.80 | 59.80 | -6.416% | 1 | 26 | -64.967% |
| 2026-06-01 | 63.90 | 63.90 | 63.90 | 63.90 | +4.583% | 1 | 25 | -67.214% |
| 2026-05-29 | 60.70 | 61.10 | 60.70 | 61.10 | +8.913% | 8 | 23 | -65.712% |
| 2026-05-20 | 56.22 | 56.56 | 56.00 | 56.10 | +8.700% | 8 | 23 | -62.656% |
| 2026-05-13 | 51.61 | 51.61 | 51.61 | 51.61 | -2.124% | 1 | 23 | -59.407% |
| 2026-05-07 | 50.80 | 52.73 | 50.20 | 52.73 | +15.737% | 41 | 38 | -60.269% |
| 2026-05-06 | 45.56 | 45.56 | 45.56 | 45.56 | -31.178% | 1 | 38 | -54.017% |
| 2026-04-21 | 66.20 | 66.20 | 66.20 | 66.20 | -1.634% | 1 | 37 | -68.353% |
| 2026-04-20 | 67.30 | 67.30 | 67.30 | 67.30 | +0.448% | 4 | 37 | -68.871% |
| 2026-04-10 | 68.85 | 68.85 | 67.00 | 67.00 | -5.687% | 2 | 37 | -68.731% |
| 2026-04-09 | 71.04 | 71.04 | 71.04 | 71.04 | -32.407% | 1 | 36 | -70.510% |
| 2026-03-31 | 104.60 | 105.10 | 104.60 | 105.10 | +4.786% | 7 | 35 | -80.067% |
| 2026-03-24 | 100.30 | 100.30 | 100.30 | 100.30 | +12.117% | 1 | 32 | -79.113% |
| 2026-03-23 | 89.46 | 89.46 | 89.46 | 89.46 | -10.468% | 1 | 32 | -76.582% |
| 2026-03-18 | 99.92 | 99.92 | 99.92 | 99.92 | -12.274% | 1 | 33 | -79.033% |
| 2026-03-16 | 113.90 | 113.90 | 113.90 | 113.90 | -3.963% | 1 | 33 | -81.607% |
| 2026-03-13 | 113.20 | 118.60 | 113.00 | 118.60 | +12.151% | 10 | 33 | -82.336% |
| 2026-03-10 | 105.75 | 105.75 | 105.75 | 105.75 | +9.824% | 1 | 28 | -80.189% |
| 2026-03-02 | 96.29 | 96.29 | 96.29 | 96.29 | +0.302% | 1 | 30 | -78.243% |
| 2026-02-25 | 96.00 | 96.00 | 96.00 | 96.00 | -18.284% | 2 | 30 | -78.177% |
| 2026-02-17 | 117.32 | 117.48 | 117.32 | 117.48 | +3.854% | 5 | 30 | -82.167% |
| 2026-02-12 | 113.12 | 113.12 | 113.12 | 113.12 | -14.960% | 25 | 27 | -81.480% |
| 2026-02-06 | 133.02 | 133.02 | 133.02 | 133.02 | -10.725% | 4 | 31 | -84.250% |
| 2026-02-05 | 147.60 | 149.00 | 147.60 | 149.00 | +2.511% | 2 | 27 | -85.940% |
| 2026-02-04 | 145.35 | 145.35 | 145.35 | 145.35 | +12.832% | 1 | 26 | -85.587% |
| 2026-02-03 | 125.55 | 131.00 | 125.50 | 128.82 | -8.703% | 52 | 26 | -83.737% |
| 2026-01-30 | 141.30 | 141.30 | 141.10 | 141.10 | -23.564% | 3 | 1 | -85.152% |
| 2026-01-14 | 184.50 | 184.60 | 184.50 | 184.60 | 0.000% | 2 | 2 | -88.651% |