Dark

GEV20270115P750
GEV Jan 15 2027 750.00 Put (GEV270115P00750000)
option OPRA

EOD

Sep 11, 2026

24.60-19.344%(-5.90)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	25.1600	25.2000	24.3400	24.6000	-19.344%	29	458	0.000%
2026-09-10	30.0000	30.6000	28.7700	30.5000	+17.308%	5	457	-19.344%
2026-09-09	26.2700	26.2700	26.0000	26.0000	-4.587%	21	454	-5.385%
2026-09-04	27.2100	27.6600	27.1500	27.2500	-3.982%	5	472	-9.725%
2026-09-03	28.3800	28.3800	28.3800	28.3800	-7.857%	1	472	-13.319%
2026-09-02	34.7000	34.7000	30.6000	30.8000	-16.259%	20	471	-20.130%
2026-09-01	38.1200	39.9700	36.7800	36.7800	-2.776%	41	480	-33.116%
2026-08-31	38.5000	38.5000	37.8000	37.8300	+11.956%	275	462	-34.972%
2026-08-28	32.9000	34.0000	32.9000	33.7900	+12.633%	27	237	-27.197%
2026-08-27	31.2200	31.3000	30.0000	30.0000	-3.537%	3	227	-18.000%
2026-08-26	31.1000	31.1000	31.1000	31.1000	-14.088%	1	226	-20.900%
2026-08-25	36.2000	36.2200	36.2000	36.2000	+2.260%	14	225	-32.044%
2026-08-24	36.0800	37.4000	35.4000	35.4000	+0.999%	7	229	-30.508%
2026-08-20	35.9000	35.9000	35.0000	35.0500	+7.187%	16	233	-29.815%
2026-08-19	32.7000	32.7000	32.7000	32.7000	+5.348%	2	220	-24.771%
2026-08-18	30.8900	31.2000	30.8900	31.0400	+14.623%	22	220	-20.747%
2026-08-13	27.9800	27.9800	27.0800	27.0800	-28.549%	3	218	-9.158%
2026-08-10	38.0000	38.0000	37.9000	37.9000	-7.561%	5	218	-35.092%
2026-08-07	41.0000	41.0000	41.0000	41.0000	+6.771%	5	222	-40.000%
2026-08-05	38.4000	38.4000	38.4000	38.4000	-8.571%	1	222	-35.938%
2026-08-04	41.0000	42.3100	41.0000	42.0000	-0.474%	11	221	-41.429%
2026-07-31	42.2000	42.2000	42.2000	42.2000	-18.846%	1	232	-41.706%
2026-07-30	52.2000	52.2000	52.0000	52.0000	-24.132%	2	233	-52.692%
2026-07-29	66.1200	68.5400	66.0200	68.5400	+16.367%	4	233	-64.109%
2026-07-28	63.0000	63.0000	58.9000	58.9000	+15.490%	2	233	-58.234%
2026-07-27	51.0000	51.0000	51.0000	51.0000	+2.000%	1	232	-51.765%
2026-07-22	50.0000	50.0000	49.0000	50.0000	+8.932%	26	232	-50.800%
2026-07-20	44.7500	46.0000	44.7500	45.9000	-6.327%	6	208	-46.405%
2026-07-17	49.0000	49.0000	49.0000	49.0000	+7.692%	1	209	-49.796%
2026-07-15	50.0000	52.8000	45.5000	45.5000	-3.191%	25	208	-45.934%
2026-07-13	47.0000	47.0000	47.0000	47.0000	+2.174%	3	192	-47.660%
2026-07-09	46.1000	46.5000	45.8000	46.0000	-10.331%	8	190	-46.522%
2026-07-07	51.5000	51.9400	51.1000	51.3000	+19.804%	32	191	-52.047%
2026-07-02	41.8000	42.8200	40.9000	42.8200	+25.572%	6	178	-42.550%
2026-06-30	34.6800	34.6800	34.1000	34.1000	-11.977%	3	178	-27.859%
2026-06-29	38.7400	38.7400	38.7400	38.7400	-3.680%	1	178	-36.500%
2026-06-24	40.6000	40.6000	40.2200	40.2200	+0.050%	5	177	-38.836%
2026-06-23	38.7000	41.1900	38.7000	40.2000	+22.748%	3	177	-38.806%
2026-06-22	32.6200	32.7500	32.6200	32.7500	-2.905%	2	175	-24.885%
2026-06-18	33.7300	33.7300	33.7300	33.7300	-21.558%	1	176	-27.068%
2026-06-17	43.0000	43.0000	43.0000	43.0000	-15.570%	1	176	-42.791%
2026-06-16	47.1800	50.9300	47.1800	50.9300	-7.400%	19	176	-51.698%
2026-06-15	55.0000	55.0000	55.0000	55.0000	-20.174%	1	179	-55.273%
2026-06-11	75.0000	75.0000	68.9000	68.9000	-12.774%	2	180	-64.296%
2026-06-10	78.7900	79.2000	78.2000	78.9900	+13.983%	8	179	-68.857%
2026-06-09	71.6000	73.0000	69.2000	69.3000	+9.151%	14	173	-64.502%
2026-06-08	65.0000	65.0000	63.1700	63.4900	-0.642%	3	159	-61.254%
2026-06-05	62.6600	63.9000	62.6600	63.9000	+8.012%	2	158	-61.502%
2026-06-04	59.1000	59.2600	59.1000	59.1600	+6.595%	5	157	-58.418%
2026-06-03	55.5000	55.5000	55.5000	55.5000	-4.261%	4	154	-55.676%
2026-06-02	58.0000	58.7700	57.9700	57.9700	-1.479%	12	154	-57.564%
2026-05-29	58.8400	58.8400	58.8400	58.8400	+12.162%	5	163	-58.192%
2026-05-28	50.0000	52.7700	50.0000	52.4600	+10.442%	4	158	-53.107%
2026-05-27	47.5000	47.5000	47.5000	47.5000	+9.195%	1	159	-48.211%
2026-05-26	42.6200	43.5000	41.5700	43.5000	-13.690%	3	158	-43.448%
2026-05-21	51.1000	51.1000	50.4000	50.4000	-1.157%	3	157	-51.190%
2026-05-20	50.9900	50.9900	50.9900	50.9900	-6.543%	2	156	-51.755%
2026-05-19	54.5600	54.5600	54.5600	54.5600	-5.360%	2	142	-54.912%
2026-05-18	56.9700	57.9800	55.5000	57.6500	+19.358%	10	142	-57.329%
2026-05-08	49.1000	49.2000	48.3000	48.3000	-2.424%	8	142	-49.068%
2026-05-07	48.5000	49.5000	48.0500	49.5000	+4.211%	6	138	-50.303%
2026-05-04	47.5000	47.5000	47.5000	47.5000	-3.651%	1	136	-48.211%
2026-05-01	48.6800	49.4000	48.3500	49.3000	+4.449%	46	136	-50.101%
2026-04-27	47.2000	47.2000	47.2000	47.2000	+7.517%	1	136	-47.881%
2026-04-24	43.9000	43.9000	43.9000	43.9000	+2.810%	1	135	-43.964%
2026-04-23	41.7800	42.7000	41.6000	42.7000	-7.073%	64	134	-42.389%
2026-04-22	41.9000	45.9500	41.9000	45.9500	-28.203%	78	136	-46.464%
2026-04-21	62.4000	64.0000	62.4000	64.0000	0.000%	2	66	-61.563%
2026-04-17	64.0000	64.0000	64.0000	64.0000	+0.946%	1	66	-61.563%
2026-04-15	63.4000	63.4000	63.4000	63.4000	+3.476%	1	65	-61.199%
2026-04-14	63.6000	63.6000	61.2700	61.2700	-2.746%	3	65	-59.850%
2026-04-13	63.8000	63.8000	63.0000	63.0000	-4.313%	2	64	-60.952%
2026-04-10	65.8400	65.8400	65.8400	65.8400	-4.580%	1	65	-62.637%
2026-04-09	69.0000	69.0000	69.0000	69.0000	-22.646%	8	64	-64.348%
2026-04-06	89.2000	89.2000	89.2000	89.2000	+2.907%	1	56	-72.422%
2026-04-01	90.0400	90.0400	86.6700	86.6800	-14.263%	7	56	-71.620%
2026-03-31	99.6000	101.3000	99.6000	101.1000	-12.468%	7	53	-75.668%
2026-03-30	111.3200	115.6000	111.3200	115.5000	+13.235%	4	49	-78.701%
2026-03-27	102.0000	102.0000	102.0000	102.0000	+8.407%	1	49	-75.882%
2026-03-26	94.0900	94.0900	94.0900	94.0900	+14.048%	4	49	-73.855%
2026-03-25	82.5000	82.5000	81.0000	82.5000	-6.463%	4	53	-70.182%
2026-03-24	88.2000	88.2000	88.2000	88.2000	-1.672%	1	51	-72.109%
2026-03-23	85.5000	89.9000	85.5000	89.7000	-19.160%	15	50	-72.575%
2026-03-13	110.9600	110.9600	110.9600	110.9600	+7.208%	5	47	-77.830%
2026-03-10	104.7000	104.7000	103.5000	103.5000	-12.251%	11	42	-76.232%
2026-03-09	117.9500	117.9500	117.9500	117.9500	-4.802%	10	39	-79.144%
2026-03-06	123.9000	123.9000	123.9000	123.9000	+33.975%	1	31	-80.145%
2026-03-02	92.4800	92.4800	92.4800	92.4800	-0.559%	1	30	-73.400%
2026-02-25	92.1000	93.0000	92.1000	93.0000	-2.105%	4	31	-73.548%
2026-02-24	95.0000	95.0000	95.0000	95.0000	-13.099%	1	31	-74.105%
2026-02-23	109.3200	109.3200	109.3200	109.3200	+3.132%	1	30	-77.497%
2026-02-20	106.0000	106.0000	106.0000	106.0000	-1.101%	1	30	-76.792%
2026-02-19	107.1800	107.1800	107.1800	107.1800	-3.441%	4	30	-77.048%
2026-02-17	114.6800	114.6800	111.0000	111.0000	-5.047%	6	30	-77.838%
2026-02-13	115.0000	116.9000	115.0000	116.9000	+7.248%	12	27	-78.956%
2026-02-12	109.0000	109.0000	109.0000	109.0000	-0.909%	1	27	-77.431%
2026-02-11	110.0000	110.0000	110.0000	110.0000	-7.563%	1	26	-77.636%
2026-02-10	119.0000	119.0000	119.0000	119.0000	-5.556%	1	25	-79.328%
2026-02-02	128.2000	128.2000	126.0000	126.0000	-9.222%	16	25	-80.476%
2026-01-30	137.0000	138.8000	137.0000	138.8000	-2.937%	6	14	-82.277%
2026-01-29	150.1000	150.1000	143.0000	143.0000	-10.401%	2	9	-82.797%
2026-01-26	159.6000	159.6000	159.6000	159.6000	-5.729%	5	7	-84.586%
2025-12-29	169.7000	169.7000	169.3000	169.3000	+2.544%	2	7	-85.470%
2025-12-16	165.9000	165.9000	165.1000	165.1000	+11.404%	2	6	-85.100%
2025-12-10	148.2000	148.2000	148.2000	148.2000	-20.575%	5	5	-83.401%
2025-12-05	186.5900	186.5900	186.5900	186.5900	-0.011%	1	1	-86.816%
2025-10-15	186.6100	186.6100	186.6100	186.6100	+6.330%	1	2	-86.817%
2025-07-31	175.5000	175.5000	175.5000	175.5000	-5.594%	1	1	-85.983%
2025-07-25	185.9000	185.9000	185.9000	185.9000	0.000%	1	1	-86.767%

.dark-mode .mnbvTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnbvTL{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P750GEV Jan 15 2027 750.00 Put (GEV270115P00750000)option OPRA

GEV20270115P750
GEV Jan 15 2027 750.00 Put (GEV270115P00750000)
option OPRA