GEV270115P00740000
GEV Jan 15 2027 740.00 Put
optionOPRA
EODOct 28, 2026
20.68USD+2.326%(+0.47)46Vol394OI
GEV270115P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.50 | 25.20 | 20.6800 | 20.6800 | +2.326% | 46 | 356 | 0.000% |
| 2026-10-27 | 23.22 | 23.22 | 20.2100 | 20.2100 | -29.704% | 3 | 357 | +2.326% |
| 2026-10-26 | 36.00 | 36.00 | 28.7500 | 28.7500 | -24.342% | 19 | 360 | -28.070% |
| 2026-10-23 | 48.00 | 48.00 | 38.0000 | 38.0000 | -6.634% | 109 | 302 | -45.579% |
| 2026-10-22 | 38.00 | 41.43 | 38.0000 | 40.7000 | +96.618% | 18 | 289 | -49.189% |
| 2026-10-20 | 20.70 | 20.70 | 20.7000 | 20.7000 | +19.653% | 1 | 288 | -0.097% |
| 2026-10-19 | 17.30 | 17.30 | 17.3000 | 17.3000 | -9.661% | 1 | 288 | +19.538% |
| 2026-10-16 | 18.00 | 19.15 | 17.7000 | 19.1500 | -2.792% | 30 | 297 | +7.990% |
| 2026-10-15 | 24.90 | 24.90 | 19.7000 | 19.7000 | +10.056% | 40 | 268 | +4.975% |
| 2026-10-14 | 17.00 | 17.90 | 17.0000 | 17.9000 | +68.868% | 13 | 262 | +15.531% |
| 2026-10-13 | 11.50 | 11.50 | 10.6000 | 10.6000 | +0.952% | 3 | 263 | +95.094% |
| 2026-10-12 | 10.50 | 10.50 | 10.5000 | 10.5000 | -1.869% | 3 | 263 | +96.952% |
| 2026-10-08 | 11.01 | 11.01 | 10.7000 | 10.7000 | -5.226% | 3 | 263 | +93.271% |
| 2026-10-07 | 10.75 | 11.29 | 10.7500 | 11.2900 | +25.444% | 6 | 263 | +83.171% |
| 2026-10-06 | 10.00 | 10.00 | 8.9200 | 9.0000 | -27.536% | 6 | 264 | +129.778% |
| 2026-10-05 | 12.66 | 12.66 | 12.4200 | 12.4200 | -32.316% | 2 | 264 | +66.506% |
| 2026-09-30 | 18.35 | 18.35 | 18.3500 | 18.3500 | -1.344% | 5 | 259 | +12.698% |
| 2026-09-28 | 18.60 | 18.60 | 18.6000 | 18.6000 | -2.105% | 1 | 260 | +11.183% |
| 2026-09-24 | 19.00 | 19.00 | 19.0000 | 19.0000 | -20.602% | 1 | 260 | +8.842% |
| 2026-09-18 | 24.20 | 24.20 | 23.9300 | 23.9300 | -3.430% | 2 | 258 | -13.581% |
| 2026-09-17 | 24.78 | 24.78 | 24.7800 | 24.7800 | -11.500% | 1 | 258 | -16.546% |
| 2026-09-16 | 30.50 | 31.42 | 28.0000 | 28.0000 | -24.119% | 13 | 248 | -26.143% |
| 2026-09-14 | 35.77 | 37.20 | 35.7700 | 36.9000 | +58.165% | 18 | 238 | -43.957% |
| 2026-09-11 | 23.33 | 23.33 | 23.3300 | 23.3300 | -16.679% | 1 | 239 | -11.359% |
| 2026-09-10 | 27.00 | 28.00 | 26.2000 | 28.0000 | +14.286% | 3 | 241 | -26.143% |
| 2026-09-09 | 24.50 | 24.50 | 24.5000 | 24.5000 | +4.746% | 1 | 241 | -15.592% |
| 2026-09-08 | 23.39 | 23.39 | 23.3900 | 23.3900 | -4.100% | 1 | 241 | -11.586% |
| 2026-09-04 | 24.39 | 24.39 | 24.3900 | 24.3900 | -16.473% | 1 | 241 | -15.211% |
| 2026-09-02 | 32.90 | 32.90 | 29.2000 | 29.2000 | -14.620% | 7 | 237 | -29.178% |
| 2026-09-01 | 34.84 | 34.84 | 33.3000 | 34.2000 | -2.841% | 4 | 240 | -39.532% |
| 2026-08-31 | 35.20 | 35.20 | 35.2000 | 35.2000 | +27.306% | 1 | 240 | -41.250% |
| 2026-08-27 | 26.00 | 27.65 | 26.0000 | 27.6500 | -4.325% | 3 | 240 | -25.208% |
| 2026-08-26 | 31.10 | 31.10 | 28.9000 | 28.9000 | -13.962% | 4 | 236 | -28.443% |
| 2026-08-25 | 33.59 | 33.59 | 33.5800 | 33.5900 | +7.660% | 7 | 241 | -38.434% |
| 2026-08-21 | 31.30 | 31.30 | 31.2000 | 31.2000 | -3.704% | 2 | 240 | -33.718% |
| 2026-08-20 | 32.30 | 32.90 | 32.3000 | 32.4000 | +13.287% | 8 | 232 | -36.173% |
| 2026-08-18 | 25.03 | 28.60 | 25.0300 | 28.6000 | -28.141% | 2 | 232 | -27.692% |
| 2026-08-04 | 39.80 | 39.80 | 39.8000 | 39.8000 | -12.219% | 5 | 237 | -48.040% |
| 2026-07-24 | 45.34 | 45.34 | 45.3400 | 45.3400 | -3.532% | 1 | 237 | -54.389% |
| 2026-07-23 | 47.00 | 47.00 | 47.0000 | 47.0000 | +17.500% | 160 | 78 | -56.000% |
| 2026-07-21 | 40.00 | 40.00 | 40.0000 | 40.0000 | -12.664% | 1 | 78 | -48.300% |
| 2026-07-17 | 45.80 | 45.80 | 45.8000 | 45.8000 | +14.500% | 1 | 77 | -54.847% |
| 2026-07-10 | 43.87 | 43.87 | 40.0000 | 40.0000 | -5.660% | 4 | 77 | -48.300% |
| 2026-07-08 | 42.50 | 42.50 | 42.4000 | 42.4000 | +25.444% | 2 | 77 | -51.226% |
| 2026-07-01 | 33.80 | 33.80 | 33.8000 | 33.8000 | +8.333% | 1 | 77 | -38.817% |
| 2026-06-30 | 32.70 | 32.70 | 31.2000 | 31.2000 | -18.538% | 13 | 78 | -33.718% |
| 2026-06-24 | 38.00 | 38.30 | 38.0000 | 38.3000 | +1.780% | 2 | 78 | -46.005% |
| 2026-06-23 | 37.63 | 37.63 | 37.6300 | 37.6300 | +11.994% | 2 | 80 | -45.044% |
| 2026-06-18 | 33.66 | 33.66 | 33.0000 | 33.6000 | -55.556% | 30 | 66 | -38.452% |
| 2026-06-10 | 68.40 | 75.60 | 67.9000 | 75.6000 | +25.581% | 6 | 64 | -72.646% |
| 2026-06-08 | 59.40 | 60.40 | 59.3000 | 60.2000 | +7.827% | 46 | 33 | -65.648% |
| 2026-06-04 | 58.30 | 58.30 | 55.8300 | 55.8300 | +9.256% | 10 | 29 | -62.959% |
| 2026-05-28 | 51.00 | 51.10 | 51.0000 | 51.1000 | +4.713% | 4 | 27 | -59.530% |
| 2026-05-12 | 48.80 | 48.80 | 48.8000 | 48.8000 | +2.758% | 1 | 27 | -57.623% |
| 2026-05-11 | 47.49 | 47.49 | 47.4900 | 47.4900 | +12.005% | 1 | 27 | -56.454% |
| 2026-05-05 | 42.40 | 42.40 | 42.4000 | 42.4000 | -8.817% | 2 | 25 | -51.226% |
| 2026-05-01 | 46.10 | 46.50 | 46.1000 | 46.5000 | +6.529% | 2 | 24 | -55.527% |
| 2026-04-22 | 43.20 | 43.65 | 42.7300 | 43.6500 | -27.970% | 53 | 24 | -52.623% |
| 2026-04-21 | 60.60 | 60.60 | 60.6000 | 60.6000 | -37.461% | 1 | 18 | -65.875% |
| 2026-03-31 | 96.50 | 97.00 | 96.5000 | 96.9000 | +24.231% | 7 | 18 | -78.658% |
| 2026-03-25 | 78.00 | 78.00 | 78.0000 | 78.0000 | -7.692% | 2 | 13 | -73.487% |
| 2026-03-24 | 84.50 | 84.50 | 84.5000 | 84.5000 | -1.630% | 1 | 12 | -75.527% |
| 2026-03-23 | 86.00 | 86.00 | 85.9000 | 85.9000 | -15.536% | 4 | 12 | -75.925% |
| 2026-03-12 | 101.70 | 101.70 | 101.7000 | 101.7000 | +4.468% | 1 | 9 | -79.666% |
| 2026-03-10 | 97.80 | 97.80 | 97.3500 | 97.3500 | +6.219% | 2 | 10 | -78.757% |
| 2026-02-27 | 91.65 | 91.65 | 91.6500 | 91.6500 | +3.794% | 1 | 10 | -77.436% |
| 2026-02-25 | 88.30 | 88.30 | 88.3000 | 88.3000 | -15.873% | 1 | 9 | -76.580% |
| 2026-02-23 | 104.96 | 104.96 | 104.9600 | 104.9600 | +0.057% | 1 | 9 | -80.297% |
| 2026-02-12 | 104.90 | 104.90 | 104.9000 | 104.9000 | -7.577% | 1 | 9 | -80.286% |
| 2026-02-09 | 114.01 | 114.01 | 113.5000 | 113.5000 | -14.340% | 2 | 8 | -81.780% |
| 2026-02-04 | 132.50 | 132.50 | 132.5000 | 132.5000 | +6.855% | 1 | 7 | -84.392% |
| 2026-01-30 | 124.00 | 124.00 | 124.0000 | 124.0000 | -13.709% | 1 | 7 | -83.323% |
| 2026-01-29 | 143.70 | 143.70 | 143.7000 | 143.7000 | +8.609% | 1 | 7 | -85.609% |
| 2026-01-28 | 132.31 | 132.31 | 132.3100 | 132.3100 | -20.535% | 1 | 6 | -84.370% |
| 2026-01-15 | 166.30 | 166.50 | 166.3000 | 166.5000 | -8.617% | 2 | 5 | -87.580% |
| 2025-12-04 | 181.60 | 182.20 | 181.6000 | 182.2000 | -14.660% | 2 | 4 | -88.650% |
| 2025-10-29 | 213.90 | 213.90 | 213.5000 | 213.5000 | -1.839% | 6 | 4 | -90.314% |
| 2025-09-05 | 200.00 | 217.50 | 200.0000 | 217.5000 | 0.000% | 2 | 2 | -90.492% |