GEV270115P00730000
GEV Jan 15 2027 730.00 Put
optionOPRA
EODOct 29, 2026
16.00USD-20.988%(-4.25)4Vol244OI
GEV270115P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.2000 | 16.2000 | 16.0000 | 16.0000 | -20.988% | 4 | 245 | 0.000% |
| 2026-10-28 | 25.9000 | 25.9000 | 20.2500 | 20.2500 | +8.812% | 2 | 245 | -20.988% |
| 2026-10-27 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -35.828% | 1 | 244 | -14.025% |
| 2026-10-26 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -24.440% | 1 | 244 | -44.828% |
| 2026-10-23 | 37.7000 | 38.3800 | 37.2400 | 38.3800 | -4.050% | 14 | 232 | -58.312% |
| 2026-10-22 | 21.0000 | 40.0000 | 21.0000 | 40.0000 | +94.647% | 16 | 223 | -60.000% |
| 2026-10-20 | 18.4000 | 20.5500 | 18.4000 | 20.5500 | +29.408% | 7 | 224 | -22.141% |
| 2026-10-16 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -11.285% | 1 | 225 | +0.756% |
| 2026-10-15 | 24.2000 | 24.2000 | 17.9000 | 17.9000 | +10.836% | 33 | 202 | -10.615% |
| 2026-10-14 | 14.8600 | 16.1500 | 14.8600 | 16.1500 | +68.229% | 2 | 202 | -0.929% |
| 2026-10-09 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | +1.053% | 6 | 197 | +66.667% |
| 2026-10-08 | 10.4000 | 10.4000 | 9.5000 | 9.5000 | +22.581% | 2 | 196 | +68.421% |
| 2026-10-06 | 10.0000 | 10.0000 | 7.7000 | 7.7500 | -50.637% | 6 | 194 | +106.452% |
| 2026-10-02 | 14.7600 | 15.7000 | 14.4400 | 15.7000 | -7.701% | 11 | 197 | +1.911% |
| 2026-09-30 | 16.7600 | 17.0100 | 16.6600 | 17.0100 | -10.474% | 12 | 189 | -5.938% |
| 2026-09-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.062% | 1 | 189 | -15.789% |
| 2026-09-21 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.000% | 2 | 188 | -17.526% |
| 2026-09-17 | 18.4000 | 20.0000 | 18.4000 | 20.0000 | -20.319% | 4 | 187 | -20.000% |
| 2026-09-16 | 24.0000 | 25.1000 | 24.0000 | 25.1000 | -22.531% | 2 | 187 | -36.255% |
| 2026-09-15 | 30.5700 | 32.4000 | 30.5700 | 32.4000 | -4.594% | 4 | 185 | -50.617% |
| 2026-09-14 | 34.0000 | 34.5300 | 33.9600 | 33.9600 | +64.058% | 17 | 168 | -52.886% |
| 2026-09-11 | 21.2400 | 21.2400 | 20.7000 | 20.7000 | -19.767% | 3 | 167 | -22.705% |
| 2026-09-10 | 23.7200 | 26.0000 | 23.7200 | 25.8000 | +29.909% | 22 | 163 | -37.984% |
| 2026-09-09 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -37.528% | 1 | 164 | -19.436% |
| 2026-09-01 | 33.2000 | 33.2000 | 31.7900 | 31.7900 | +0.601% | 4 | 162 | -49.670% |
| 2026-08-31 | 31.8000 | 31.8000 | 30.8000 | 31.6000 | +13.262% | 49 | 142 | -49.367% |
| 2026-08-28 | 27.4600 | 27.9000 | 27.4600 | 27.9000 | +7.639% | 3 | 141 | -42.652% |
| 2026-08-27 | 26.5000 | 26.5000 | 25.5000 | 25.9200 | -2.556% | 5 | 139 | -38.272% |
| 2026-08-26 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -10.738% | 1 | 138 | -39.850% |
| 2026-08-25 | 25.1000 | 29.8000 | 25.1000 | 29.8000 | +5.300% | 3 | 136 | -46.309% |
| 2026-08-20 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +43.655% | 10 | 136 | -43.463% |
| 2026-08-17 | 18.1000 | 19.7000 | 18.1000 | 19.7000 | -17.917% | 2 | 135 | -18.782% |
| 2026-08-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -35.153% | 1 | 135 | -33.333% |
| 2026-08-04 | 37.0100 | 37.0100 | 37.0100 | 37.0100 | -35.410% | 5 | 135 | -56.768% |
| 2026-07-29 | 56.5000 | 59.0600 | 56.5000 | 57.3000 | +13.826% | 6 | 132 | -72.077% |
| 2026-07-27 | 50.3400 | 50.3400 | 50.3400 | 50.3400 | +15.037% | 1 | 131 | -68.216% |
| 2026-07-22 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | +5.192% | 1 | 130 | -63.437% |
| 2026-07-20 | 39.9900 | 41.6000 | 39.9900 | 41.6000 | +4.000% | 4 | 131 | -61.538% |
| 2026-07-13 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +8.108% | 1 | 132 | -60.000% |
| 2026-07-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -8.416% | 2 | 134 | -56.757% |
| 2026-07-09 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -4.492% | 1 | 135 | -60.396% |
| 2026-07-07 | 45.6000 | 45.6000 | 41.6000 | 42.3000 | +46.114% | 17 | 122 | -62.175% |
| 2026-06-30 | 30.6000 | 30.6000 | 28.9500 | 28.9500 | -18.908% | 3 | 121 | -44.732% |
| 2026-06-29 | 35.0000 | 36.2000 | 34.9000 | 35.7000 | +8.182% | 53 | 91 | -55.182% |
| 2026-06-18 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -52.857% | 1 | 91 | -51.515% |
| 2026-06-10 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +9.375% | 1 | 91 | -77.143% |
| 2026-06-09 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +14.286% | 1 | 91 | -75.000% |
| 2026-06-04 | 59.0000 | 59.0000 | 55.3000 | 56.0000 | +4.167% | 25 | 94 | -71.429% |
| 2026-06-01 | 55.0000 | 55.0000 | 53.7600 | 53.7600 | +28.000% | 2 | 94 | -70.238% |
| 2026-05-22 | 42.1700 | 42.3000 | 42.0000 | 42.0000 | -19.231% | 4 | 96 | -61.905% |
| 2026-05-19 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +1.187% | 1 | 95 | -69.231% |
| 2026-05-18 | 50.4300 | 51.3900 | 50.4300 | 51.3900 | +12.945% | 3 | 92 | -68.866% |
| 2026-05-13 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +1.449% | 1 | 91 | -64.835% |
| 2026-05-11 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -0.333% | 1 | 91 | -64.326% |
| 2026-05-07 | 40.9000 | 45.0000 | 40.9000 | 45.0000 | +0.671% | 2 | 91 | -64.444% |
| 2026-05-01 | 44.5000 | 44.7000 | 44.5000 | 44.7000 | -4.057% | 2 | 91 | -64.206% |
| 2026-04-29 | 41.0700 | 46.5900 | 41.0700 | 46.5900 | +3.764% | 2 | 91 | -65.658% |
| 2026-04-28 | 47.5000 | 47.5000 | 44.9000 | 44.9000 | +4.419% | 12 | 90 | -64.365% |
| 2026-04-27 | 43.1000 | 43.1000 | 42.8700 | 43.0000 | +14.180% | 8 | 80 | -62.791% |
| 2026-04-23 | 37.6600 | 37.6600 | 37.6600 | 37.6600 | -9.362% | 1 | 75 | -57.515% |
| 2026-04-22 | 41.9500 | 41.9900 | 41.5300 | 41.5500 | -50.828% | 10 | 75 | -61.492% |
| 2026-04-07 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +2.549% | 1 | 77 | -81.065% |
| 2026-04-06 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -11.398% | 1 | 76 | -80.583% |
| 2026-03-31 | 91.8000 | 93.1000 | 91.6000 | 93.0000 | +25.320% | 8 | 75 | -82.796% |
| 2026-03-25 | 74.2100 | 74.2100 | 74.2100 | 74.2100 | -8.721% | 2 | 70 | -78.440% |
| 2026-03-24 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | +2.587% | 1 | 70 | -80.320% |
| 2026-03-23 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | -19.289% | 1 | 70 | -79.811% |
| 2026-03-16 | 98.1900 | 98.1900 | 98.1900 | 98.1900 | +4.613% | 10 | 70 | -83.705% |
| 2026-03-03 | 95.6000 | 98.0200 | 93.8600 | 93.8600 | +11.077% | 52 | 60 | -82.953% |
| 2026-02-25 | 84.4000 | 84.6000 | 84.4000 | 84.5000 | -5.109% | 3 | 8 | -81.065% |
| 2026-02-24 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | -14.597% | 1 | 8 | -82.033% |
| 2026-02-12 | 104.2700 | 104.2700 | 104.2700 | 104.2700 | -12.268% | 1 | 8 | -84.655% |
| 2026-02-02 | 118.8500 | 118.8500 | 118.8500 | 118.8500 | -4.477% | 1 | 8 | -86.538% |
| 2026-01-30 | 125.6000 | 125.6000 | 124.4200 | 124.4200 | -22.720% | 2 | 7 | -87.140% |
| 2026-01-13 | 161.4000 | 161.4000 | 161.0000 | 161.0000 | +9.606% | 2 | 7 | -90.062% |
| 2025-12-16 | 147.6000 | 147.6000 | 145.4000 | 146.8900 | -27.390% | 6 | 6 | -89.107% |
| 2025-11-03 | 202.9000 | 202.9000 | 202.3000 | 202.3000 | -2.459% | 2 | 2 | -92.091% |
| 2025-10-29 | 206.7000 | 207.4000 | 206.4000 | 207.4000 | 0.000% | 4 | 2 | -92.285% |