GEV270115P00680000
GEV Jan 15 2027 680.00 Put
optionOPRA
EODOct 28, 2026
12.71USD-3.785%(-0.50)6Vol221OI
GEV270115P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.0000 | 15.0000 | 12.7100 | 12.7100 | -3.785% | 6 | 222 | 0.000% |
| 2026-10-27 | 13.5100 | 13.5100 | 13.2100 | 13.2100 | -24.986% | 4 | 220 | -3.785% |
| 2026-10-26 | 21.5600 | 21.5600 | 17.6100 | 17.6100 | -18.093% | 3 | 221 | -27.825% |
| 2026-10-23 | 26.0000 | 26.0000 | 21.5000 | 21.5000 | -11.885% | 10 | 217 | -40.884% |
| 2026-10-22 | 12.6500 | 25.0000 | 12.6500 | 24.4000 | +168.722% | 16 | 208 | -47.910% |
| 2026-10-21 | 9.2000 | 9.2000 | 8.5000 | 9.0800 | -15.140% | 3 | 209 | +39.978% |
| 2026-10-20 | 11.5000 | 11.5000 | 10.7000 | 10.7000 | +9.184% | 2 | 208 | +18.785% |
| 2026-10-19 | 9.4000 | 9.8000 | 9.4000 | 9.8000 | +7.104% | 2 | 207 | +29.694% |
| 2026-10-16 | 8.9500 | 9.5000 | 8.9500 | 9.1500 | +59.408% | 4 | 207 | +38.907% |
| 2026-10-13 | 5.7500 | 5.7500 | 5.7400 | 5.7400 | +3.610% | 2 | 207 | +121.429% |
| 2026-10-12 | 6.1700 | 6.1700 | 5.4000 | 5.5400 | -12.063% | 12 | 206 | +129.422% |
| 2026-10-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 1 | 205 | +101.746% |
| 2026-10-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +15.114% | 1 | 206 | +94.046% |
| 2026-10-07 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +17.320% | 1 | 205 | +123.374% |
| 2026-10-06 | 4.7200 | 5.3900 | 4.5500 | 4.8500 | -49.479% | 8 | 206 | +162.062% |
| 2026-09-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.104% | 1 | 205 | +32.396% |
| 2026-09-28 | 10.4900 | 10.4900 | 9.6100 | 9.6100 | -17.863% | 2 | 206 | +32.258% |
| 2026-09-24 | 12.9400 | 12.9400 | 11.7000 | 11.7000 | +1.124% | 2 | 204 | +8.632% |
| 2026-09-23 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -18.521% | 1 | 204 | +9.853% |
| 2026-09-18 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +21.888% | 1 | 203 | -10.493% |
| 2026-09-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -29.007% | 1 | 204 | +9.099% |
| 2026-09-16 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -17.496% | 8 | 204 | -22.547% |
| 2026-09-15 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | -8.552% | 1 | 204 | -36.099% |
| 2026-09-14 | 20.8000 | 21.7500 | 20.8000 | 21.7500 | +67.308% | 3 | 202 | -41.563% |
| 2026-09-11 | 13.3300 | 13.4500 | 13.0000 | 13.0000 | -14.921% | 5 | 200 | -2.231% |
| 2026-09-10 | 15.2500 | 15.2800 | 15.2500 | 15.2800 | +14.887% | 2 | 200 | -16.819% |
| 2026-09-09 | 12.6500 | 13.3000 | 12.6500 | 13.3000 | -1.845% | 2 | 199 | -4.436% |
| 2026-09-08 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -21.221% | 1 | 199 | -6.199% |
| 2026-09-02 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -17.108% | 2 | 201 | -26.105% |
| 2026-09-01 | 20.7100 | 20.9300 | 20.7100 | 20.7500 | +8.639% | 12 | 204 | -38.747% |
| 2026-08-31 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +3.804% | 1 | 203 | -33.455% |
| 2026-08-28 | 17.2700 | 18.4000 | 17.2700 | 18.4000 | +10.843% | 4 | 200 | -30.924% |
| 2026-08-27 | 15.1500 | 16.6400 | 15.1500 | 16.6000 | -3.488% | 4 | 200 | -23.434% |
| 2026-08-26 | 17.0100 | 17.2000 | 17.0100 | 17.2000 | -9.948% | 2 | 200 | -26.105% |
| 2026-08-25 | 19.0000 | 19.1000 | 19.0000 | 19.1000 | -0.521% | 5 | 199 | -33.455% |
| 2026-08-20 | 18.8500 | 20.0600 | 18.8500 | 19.2000 | 0.000% | 6 | 197 | -33.802% |
| 2026-08-19 | 19.0000 | 19.2000 | 19.0000 | 19.2000 | +46.789% | 2 | 196 | -33.802% |
| 2026-08-17 | 13.5200 | 13.5200 | 13.0400 | 13.0800 | -2.823% | 17 | 194 | -2.829% |
| 2026-08-14 | 15.3400 | 15.3400 | 13.4600 | 13.4600 | -21.287% | 5 | 195 | -5.572% |
| 2026-08-12 | 16.7800 | 17.1000 | 16.7800 | 17.1000 | -12.977% | 2 | 195 | -25.673% |
| 2026-08-11 | 20.0000 | 20.0000 | 19.6500 | 19.6500 | -17.610% | 2 | 196 | -35.318% |
| 2026-08-10 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -7.773% | 30 | 211 | -46.709% |
| 2026-08-04 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | -23.941% | 1 | 210 | -50.851% |
| 2026-07-30 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -20.561% | 1 | 211 | -62.618% |
| 2026-07-29 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -1.609% | 1 | 211 | -70.304% |
| 2026-07-28 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +21.849% | 1 | 210 | -70.782% |
| 2026-07-27 | 37.6000 | 37.6000 | 35.6000 | 35.7000 | +6.854% | 79 | 132 | -64.398% |
| 2026-07-23 | 31.7300 | 33.4100 | 31.7300 | 33.4100 | +1.860% | 3 | 130 | -61.957% |
| 2026-07-17 | 32.9000 | 32.9000 | 32.8000 | 32.8000 | +3.797% | 3 | 130 | -61.250% |
| 2026-07-15 | 31.7000 | 31.7000 | 31.4000 | 31.6000 | +12.456% | 4 | 129 | -59.778% |
| 2026-07-14 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -10.395% | 3 | 128 | -54.769% |
| 2026-07-09 | 31.4500 | 31.4500 | 31.3600 | 31.3600 | +40.000% | 3 | 130 | -59.471% |
| 2026-07-06 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -10.400% | 5 | 130 | -43.259% |
| 2026-06-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.603% | 5 | 125 | -49.160% |
| 2026-06-25 | 24.3000 | 24.3000 | 23.9000 | 23.9000 | -7.364% | 4 | 124 | -46.820% |
| 2026-06-24 | 26.4000 | 26.4000 | 25.8000 | 25.8000 | -3.803% | 2 | 126 | -50.736% |
| 2026-06-23 | 26.9000 | 26.9000 | 26.7400 | 26.8200 | +14.128% | 4 | 129 | -52.610% |
| 2026-06-18 | 23.3500 | 23.5000 | 23.3500 | 23.5000 | -32.471% | 7 | 134 | -45.915% |
| 2026-06-15 | 37.8000 | 37.8000 | 34.8000 | 34.8000 | -22.667% | 6 | 129 | -63.477% |
| 2026-06-12 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -7.121% | 2 | 127 | -71.756% |
| 2026-06-11 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -11.426% | 1 | 126 | -73.767% |
| 2026-06-10 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +10.505% | 1 | 126 | -76.764% |
| 2026-06-09 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +9.007% | 1 | 125 | -74.323% |
| 2026-06-05 | 45.4100 | 45.4100 | 45.4100 | 45.4100 | +3.866% | 1 | 124 | -72.011% |
| 2026-06-04 | 43.7200 | 43.7200 | 43.7200 | 43.7200 | +10.572% | 1 | 123 | -70.929% |
| 2026-06-02 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | -2.563% | 1 | 123 | -67.855% |
| 2026-06-01 | 41.0000 | 41.0000 | 40.4900 | 40.5800 | +13.669% | 27 | 119 | -68.679% |
| 2026-05-28 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +7.757% | 1 | 118 | -64.398% |
| 2026-05-27 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | +12.115% | 1 | 117 | -61.636% |
| 2026-05-26 | 29.5400 | 29.5500 | 29.5400 | 29.5500 | -7.656% | 2 | 118 | -56.988% |
| 2026-05-22 | 35.3100 | 35.3100 | 32.0000 | 32.0000 | -7.781% | 4 | 122 | -60.281% |
| 2026-05-21 | 35.0000 | 35.0000 | 34.7000 | 34.7000 | -10.150% | 2 | 122 | -63.372% |
| 2026-05-18 | 37.3000 | 38.6200 | 37.3000 | 38.6200 | +14.599% | 14 | 109 | -67.090% |
| 2026-05-15 | 35.9000 | 35.9000 | 33.7000 | 33.7000 | -0.148% | 41 | 69 | -62.285% |
| 2026-05-13 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -2.766% | 2 | 68 | -62.341% |
| 2026-05-12 | 34.7300 | 34.7300 | 34.7100 | 34.7100 | +3.612% | 2 | 66 | -63.382% |
| 2026-05-08 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +0.934% | 1 | 65 | -62.060% |
| 2026-05-07 | 33.1900 | 33.1900 | 33.1900 | 33.1900 | +10.266% | 1 | 64 | -61.705% |
| 2026-05-06 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -4.293% | 1 | 65 | -57.774% |
| 2026-05-05 | 31.4000 | 31.5500 | 31.3500 | 31.4500 | -10.143% | 8 | 67 | -59.587% |
| 2026-04-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.941% | 1 | 67 | -63.686% |
| 2026-04-28 | 37.0000 | 38.0000 | 33.9000 | 34.0000 | +2.719% | 142 | 67 | -62.618% |
| 2026-04-27 | 31.4000 | 33.1000 | 31.4000 | 33.1000 | +4.285% | 2 | 31 | -61.601% |
| 2026-04-22 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -28.109% | 3 | 30 | -59.956% |
| 2026-04-14 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -13.056% | 15 | 33 | -71.212% |
| 2026-04-09 | 50.7800 | 50.7800 | 50.7800 | 50.7800 | -22.991% | 1 | 32 | -74.970% |
| 2026-04-06 | 65.9400 | 65.9400 | 65.9400 | 65.9400 | -5.517% | 2 | 32 | -80.725% |
| 2026-04-02 | 69.7900 | 69.7900 | 69.7900 | 69.7900 | -17.408% | 1 | 33 | -81.788% |
| 2026-03-30 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +40.412% | 1 | 33 | -84.959% |
| 2026-03-25 | 60.1800 | 60.1800 | 60.1800 | 60.1800 | -7.699% | 1 | 32 | -78.880% |
| 2026-03-24 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +2.645% | 1 | 32 | -80.506% |
| 2026-03-23 | 63.5200 | 63.5200 | 63.5200 | 63.5200 | -19.083% | 5 | 31 | -79.991% |
| 2026-03-17 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +1.238% | 3 | 28 | -83.809% |
| 2026-03-11 | 77.5400 | 77.5400 | 77.5400 | 77.5400 | +1.759% | 2 | 27 | -83.608% |
| 2026-03-04 | 75.9000 | 76.2000 | 75.9000 | 76.2000 | +12.472% | 2 | 25 | -83.320% |
| 2026-02-25 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | -1.954% | 3 | 23 | -81.240% |
| 2026-02-24 | 69.4100 | 69.4100 | 69.1000 | 69.1000 | -12.863% | 5 | 23 | -81.606% |
| 2026-02-18 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | -8.324% | 1 | 23 | -83.972% |
| 2026-02-13 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | +5.103% | 2 | 22 | -85.306% |
| 2026-02-12 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | -11.600% | 1 | 22 | -84.557% |
| 2026-02-03 | 88.8100 | 93.1000 | 88.8100 | 93.1000 | -2.401% | 2 | 22 | -86.348% |
| 2026-02-02 | 95.5000 | 95.5000 | 95.3900 | 95.3900 | -2.762% | 12 | 23 | -86.676% |
| 2026-01-30 | 98.1000 | 98.1000 | 98.1000 | 98.1000 | -4.367% | 10 | 25 | -87.044% |
| 2026-01-28 | 112.9600 | 113.0000 | 102.5800 | 102.5800 | -13.871% | 9 | 15 | -87.610% |
| 2026-01-26 | 119.1000 | 119.1000 | 119.1000 | 119.1000 | +1.388% | 1 | 14 | -89.328% |
| 2026-01-20 | 117.0800 | 117.4700 | 117.0800 | 117.4700 | -1.550% | 2 | 14 | -89.180% |
| 2026-01-16 | 118.2600 | 119.3200 | 118.2600 | 119.3200 | -11.154% | 3 | 13 | -89.348% |
| 2026-01-14 | 134.3000 | 134.3000 | 134.3000 | 134.3000 | +10.992% | 1 | 13 | -90.536% |
| 2026-01-07 | 118.0000 | 121.0000 | 118.0000 | 121.0000 | +3.979% | 2 | 13 | -89.496% |
| 2026-01-05 | 116.3700 | 116.3700 | 116.3700 | 116.3700 | -6.410% | 1 | 11 | -89.078% |
| 2026-01-02 | 126.5000 | 128.2400 | 123.5200 | 124.3400 | -4.574% | 12 | 11 | -89.778% |
| 2025-12-31 | 130.6000 | 130.6000 | 130.3000 | 130.3000 | +5.935% | 2 | 7 | -90.246% |
| 2025-12-16 | 125.3000 | 125.3000 | 123.0000 | 123.0000 | +3.535% | 3 | 7 | -89.667% |
| 2025-12-11 | 118.8000 | 118.8000 | 118.8000 | 118.8000 | -18.351% | 1 | 6 | -89.301% |
| 2025-12-04 | 145.3000 | 145.5000 | 145.3000 | 145.5000 | -6.850% | 2 | 5 | -91.265% |
| 2025-12-02 | 153.6000 | 156.5000 | 153.3000 | 156.2000 | +1.035% | 5 | 4 | -91.863% |
| 2025-10-10 | 154.6000 | 154.6000 | 154.6000 | 154.6000 | 0.000% | 1 | 1 | -91.779% |