Dark

GEV20270115P680
GEV Jan 15 2027 680.00 Put (GEV270115P00680000)
option OPRA

EOD

Sep 11, 2026

13.00-14.921%(-2.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	13.3300	13.4500	13.0000	13.0000	-14.921%	5	202	0.000%
2026-09-10	15.2500	15.2800	15.2500	15.2800	+14.887%	2	200	-14.921%
2026-09-09	12.6500	13.3000	12.6500	13.3000	-1.845%	2	200	-2.256%
2026-09-08	13.5500	13.5500	13.5500	13.5500	-21.221%	1	199	-4.059%
2026-09-02	17.2000	17.2000	17.2000	17.2000	-17.108%	2	199	-24.419%
2026-09-01	20.7100	20.9300	20.7100	20.7500	+8.639%	12	201	-37.349%
2026-08-31	19.1000	19.1000	19.1000	19.1000	+3.804%	1	204	-31.937%
2026-08-28	17.2700	18.4000	17.2700	18.4000	+10.843%	4	203	-29.348%
2026-08-27	15.1500	16.6400	15.1500	16.6000	-3.488%	4	200	-21.687%
2026-08-26	17.0100	17.2000	17.0100	17.2000	-9.948%	2	200	-24.419%
2026-08-25	19.0000	19.1000	19.0000	19.1000	-0.521%	5	200	-31.937%
2026-08-20	18.8500	20.0600	18.8500	19.2000	0.000%	6	199	-32.292%
2026-08-19	19.0000	19.2000	19.0000	19.2000	+46.789%	2	197	-32.292%
2026-08-17	13.5200	13.5200	13.0400	13.0800	-2.823%	17	196	-0.612%
2026-08-14	15.3400	15.3400	13.4600	13.4600	-21.287%	5	194	-3.418%
2026-08-12	16.7800	17.1000	16.7800	17.1000	-12.977%	2	195	-23.977%
2026-08-11	20.0000	20.0000	19.6500	19.6500	-17.610%	2	195	-33.842%
2026-08-10	23.8500	23.8500	23.8500	23.8500	-7.773%	30	196	-45.493%
2026-08-04	25.8600	25.8600	25.8600	25.8600	-23.941%	1	211	-49.729%
2026-07-30	34.0000	34.0000	34.0000	34.0000	-20.561%	1	210	-61.765%
2026-07-29	42.8000	42.8000	42.8000	42.8000	-1.609%	1	211	-69.626%
2026-07-28	43.5000	43.5000	43.5000	43.5000	+21.849%	1	211	-70.115%
2026-07-27	37.6000	37.6000	35.6000	35.7000	+6.854%	79	210	-63.585%
2026-07-23	31.7300	33.4100	31.7300	33.4100	+1.860%	3	132	-61.089%
2026-07-17	32.9000	32.9000	32.8000	32.8000	+3.797%	3	130	-60.366%
2026-07-15	31.7000	31.7000	31.4000	31.6000	+12.456%	4	130	-58.861%
2026-07-14	28.1000	28.1000	28.1000	28.1000	-10.395%	3	129	-53.737%
2026-07-09	31.4500	31.4500	31.3600	31.3600	+40.000%	3	128	-58.546%
2026-07-06	22.4000	22.4000	22.4000	22.4000	-10.400%	5	130	-41.964%
2026-06-29	25.0000	25.0000	25.0000	25.0000	+4.603%	5	130	-48.000%
2026-06-25	24.3000	24.3000	23.9000	23.9000	-7.364%	4	125	-45.607%
2026-06-24	26.4000	26.4000	25.8000	25.8000	-3.803%	2	124	-49.612%
2026-06-23	26.9000	26.9000	26.7400	26.8200	+14.128%	4	126	-51.529%
2026-06-18	23.3500	23.5000	23.3500	23.5000	-32.471%	7	134	-44.681%
2026-06-15	37.8000	37.8000	34.8000	34.8000	-22.667%	6	134	-62.644%
2026-06-12	45.0000	45.0000	45.0000	45.0000	-7.121%	2	129	-71.111%
2026-06-11	48.4500	48.4500	48.4500	48.4500	-11.426%	1	127	-73.168%
2026-06-10	54.7000	54.7000	54.7000	54.7000	+10.505%	1	126	-76.234%
2026-06-09	49.5000	49.5000	49.5000	49.5000	+9.007%	1	126	-73.737%
2026-06-05	45.4100	45.4100	45.4100	45.4100	+3.866%	1	125	-71.372%
2026-06-04	43.7200	43.7200	43.7200	43.7200	+10.572%	1	124	-70.265%
2026-06-02	39.5400	39.5400	39.5400	39.5400	-2.563%	1	123	-67.122%
2026-06-01	41.0000	41.0000	40.4900	40.5800	+13.669%	27	123	-67.965%
2026-05-28	35.7000	35.7000	35.7000	35.7000	+7.757%	1	119	-63.585%
2026-05-27	33.1300	33.1300	33.1300	33.1300	+12.115%	1	118	-60.761%
2026-05-26	29.5400	29.5500	29.5400	29.5500	-7.656%	2	117	-56.007%
2026-05-22	35.3100	35.3100	32.0000	32.0000	-7.781%	4	118	-59.375%
2026-05-21	35.0000	35.0000	34.7000	34.7000	-10.150%	2	122	-62.536%
2026-05-18	37.3000	38.6200	37.3000	38.6200	+14.599%	14	122	-66.339%
2026-05-15	35.9000	35.9000	33.7000	33.7000	-0.148%	41	109	-61.424%
2026-05-13	33.7500	33.7500	33.7500	33.7500	-2.766%	2	69	-61.481%
2026-05-12	34.7300	34.7300	34.7100	34.7100	+3.612%	2	66	-62.547%
2026-05-08	33.5000	33.5000	33.5000	33.5000	+0.934%	1	66	-61.194%
2026-05-07	33.1900	33.1900	33.1900	33.1900	+10.266%	1	65	-60.832%
2026-05-06	30.1000	30.1000	30.1000	30.1000	-4.293%	1	64	-56.811%
2026-05-05	31.4000	31.5500	31.3500	31.4500	-10.143%	8	65	-58.665%
2026-04-30	35.0000	35.0000	35.0000	35.0000	+2.941%	1	67	-62.857%
2026-04-28	37.0000	38.0000	33.9000	34.0000	+2.719%	142	67	-61.765%
2026-04-27	31.4000	33.1000	31.4000	33.1000	+4.285%	2	31	-60.725%
2026-04-22	31.7400	31.7400	31.7400	31.7400	-28.109%	3	30	-59.042%
2026-04-14	44.1500	44.1500	44.1500	44.1500	-13.056%	15	33	-70.555%
2026-04-09	50.7800	50.7800	50.7800	50.7800	-22.991%	1	32	-74.399%
2026-04-06	65.9400	65.9400	65.9400	65.9400	-5.517%	2	32	-80.285%
2026-04-02	69.7900	69.7900	69.7900	69.7900	-17.408%	1	33	-81.373%
2026-03-30	84.5000	84.5000	84.5000	84.5000	+40.412%	1	33	-84.615%
2026-03-25	60.1800	60.1800	60.1800	60.1800	-7.699%	1	32	-78.398%
2026-03-24	65.2000	65.2000	65.2000	65.2000	+2.645%	1	32	-80.061%
2026-03-23	63.5200	63.5200	63.5200	63.5200	-19.083%	5	31	-79.534%
2026-03-17	78.5000	78.5000	78.5000	78.5000	+1.238%	3	28	-83.439%
2026-03-11	77.5400	77.5400	77.5400	77.5400	+1.759%	2	27	-83.234%
2026-03-04	75.9000	76.2000	75.9000	76.2000	+12.472%	2	25	-82.940%
2026-02-25	67.7500	67.7500	67.7500	67.7500	-1.954%	3	23	-80.812%
2026-02-24	69.4100	69.4100	69.1000	69.1000	-12.863%	5	23	-81.187%
2026-02-18	79.3000	79.3000	79.3000	79.3000	-8.324%	1	23	-83.607%
2026-02-13	86.5000	86.5000	86.5000	86.5000	+5.103%	2	22	-84.971%
2026-02-12	82.3000	82.3000	82.3000	82.3000	-11.600%	1	22	-84.204%
2026-02-03	88.8100	93.1000	88.8100	93.1000	-2.401%	2	22	-86.037%
2026-02-02	95.5000	95.5000	95.3900	95.3900	-2.762%	12	23	-86.372%
2026-01-30	98.1000	98.1000	98.1000	98.1000	-4.367%	10	25	-86.748%
2026-01-28	112.9600	113.0000	102.5800	102.5800	-13.871%	9	15	-87.327%
2026-01-26	119.1000	119.1000	119.1000	119.1000	+1.388%	1	14	-89.085%
2026-01-20	117.0800	117.4700	117.0800	117.4700	-1.550%	2	14	-88.933%
2026-01-16	118.2600	119.3200	118.2600	119.3200	-11.154%	3	13	-89.105%
2026-01-14	134.3000	134.3000	134.3000	134.3000	+10.992%	1	13	-90.320%
2026-01-07	118.0000	121.0000	118.0000	121.0000	+3.979%	2	13	-89.256%
2026-01-05	116.3700	116.3700	116.3700	116.3700	-6.410%	1	11	-88.829%
2026-01-02	126.5000	128.2400	123.5200	124.3400	-4.574%	12	11	-89.545%
2025-12-31	130.6000	130.6000	130.3000	130.3000	+5.935%	2	7	-90.023%
2025-12-16	125.3000	125.3000	123.0000	123.0000	+3.535%	3	7	-89.431%
2025-12-11	118.8000	118.8000	118.8000	118.8000	-18.351%	1	6	-89.057%
2025-12-04	145.3000	145.5000	145.3000	145.5000	-6.850%	2	5	-91.065%
2025-12-02	153.6000	156.5000	153.3000	156.2000	+1.035%	5	4	-91.677%
2025-10-10	154.6000	154.6000	154.6000	154.6000	0.000%	1	1	-91.591%

.dark-mode .hh9kyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hh9kyG{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P680GEV Jan 15 2027 680.00 Put (GEV270115P00680000)option OPRA

GEV20270115P680
GEV Jan 15 2027 680.00 Put (GEV270115P00680000)
option OPRA