GEV270115P00660000
GEV Jan 15 2027 660.00 Put
optionOPRA
EODOct 28, 2026
8.90USD-17.516%(-1.89)9Vol250OI
GEV270115P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.8000 | 11.5100 | 8.4400 | 8.9000 | -17.516% | 9 | 249 | 0.000% |
| 2026-10-27 | 11.5400 | 11.5400 | 10.7900 | 10.7900 | -37.989% | 2 | 250 | -17.516% |
| 2026-10-23 | 18.0000 | 18.0000 | 17.4000 | 17.4000 | -9.043% | 4 | 250 | -48.851% |
| 2026-10-22 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +107.935% | 1 | 249 | -53.476% |
| 2026-10-20 | 8.0000 | 9.2000 | 8.0000 | 9.2000 | +23.490% | 2 | 250 | -3.261% |
| 2026-10-19 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +2.759% | 3 | 247 | +19.463% |
| 2026-10-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.072% | 1 | 246 | +22.759% |
| 2026-10-14 | 4.5900 | 6.9000 | 4.5900 | 6.9000 | +50.327% | 3 | 245 | +28.986% |
| 2026-10-12 | 4.1100 | 4.5900 | 4.1100 | 4.5900 | -5.361% | 6 | 245 | +93.900% |
| 2026-10-09 | 5.0000 | 5.0000 | 4.2000 | 4.8500 | -6.731% | 5 | 242 | +83.505% |
| 2026-10-08 | 5.2700 | 5.2700 | 5.2000 | 5.2000 | +16.592% | 5 | 239 | +71.154% |
| 2026-10-07 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -29.206% | 1 | 238 | +99.552% |
| 2026-10-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -19.540% | 1 | 238 | +41.270% |
| 2026-09-30 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +1.688% | 1 | 238 | +13.665% |
| 2026-09-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 1 | 238 | +15.584% |
| 2026-09-28 | 8.3100 | 8.3100 | 8.2900 | 8.3000 | -22.430% | 6 | 242 | +7.229% |
| 2026-09-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +10.651% | 1 | 242 | -16.822% |
| 2026-09-23 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -15.175% | 1 | 241 | -7.963% |
| 2026-09-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +19.372% | 1 | 242 | -21.930% |
| 2026-09-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -44.152% | 1 | 242 | -6.806% |
| 2026-09-15 | 16.9500 | 17.1000 | 16.9500 | 17.1000 | +57.169% | 12 | 241 | -47.953% |
| 2026-09-11 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -21.330% | 1 | 241 | -18.199% |
| 2026-09-10 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +28.174% | 1 | 242 | -35.647% |
| 2026-09-08 | 11.2500 | 11.2500 | 10.7900 | 10.7900 | -20.778% | 2 | 241 | -17.516% |
| 2026-09-03 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -3.404% | 1 | 241 | -34.655% |
| 2026-09-02 | 14.6000 | 15.0000 | 14.1000 | 14.1000 | -18.261% | 29 | 252 | -36.879% |
| 2026-09-01 | 17.1200 | 17.2500 | 17.1100 | 17.2500 | +0.291% | 3 | 249 | -48.406% |
| 2026-08-31 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +18.621% | 1 | 248 | -48.256% |
| 2026-08-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +16.466% | 3 | 248 | -38.621% |
| 2026-08-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -15.306% | 1 | 247 | -28.514% |
| 2026-08-26 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -13.018% | 1 | 247 | -39.456% |
| 2026-08-25 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.429% | 2 | 245 | -47.337% |
| 2026-08-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.796% | 1 | 244 | -49.143% |
| 2026-08-20 | 16.7500 | 16.8600 | 16.7500 | 16.8600 | +5.375% | 2 | 244 | -47.212% |
| 2026-08-19 | 15.6000 | 16.1000 | 15.6000 | 16.0000 | +45.191% | 103 | 168 | -44.375% |
| 2026-08-17 | 11.6500 | 11.6500 | 11.0100 | 11.0200 | -20.719% | 19 | 168 | -19.238% |
| 2026-08-12 | 14.0500 | 14.1200 | 13.9000 | 13.9000 | -32.195% | 4 | 168 | -35.971% |
| 2026-08-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -8.482% | 1 | 168 | -56.585% |
| 2026-08-07 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +2.564% | 1 | 168 | -60.268% |
| 2026-08-05 | 21.2800 | 21.8400 | 21.2800 | 21.8400 | -3.149% | 2 | 168 | -59.249% |
| 2026-08-04 | 22.4400 | 22.5500 | 22.4400 | 22.5500 | -13.035% | 2 | 168 | -60.532% |
| 2026-08-03 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | -32.031% | 5 | 168 | -65.677% |
| 2026-07-29 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +40.775% | 1 | 168 | -76.671% |
| 2026-07-20 | 27.3500 | 27.6000 | 26.4000 | 27.1000 | -4.240% | 8 | 168 | -67.159% |
| 2026-07-17 | 29.3000 | 29.3000 | 28.3000 | 28.3000 | -2.749% | 15 | 167 | -68.551% |
| 2026-07-16 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +10.227% | 1 | 167 | -69.416% |
| 2026-07-13 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -12.000% | 1 | 167 | -66.288% |
| 2026-07-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +39.535% | 1 | 167 | -70.333% |
| 2026-07-06 | 20.3500 | 21.5000 | 20.3500 | 21.5000 | -4.825% | 2 | 167 | -58.605% |
| 2026-06-24 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | -5.084% | 1 | 166 | -60.602% |
| 2026-06-23 | 23.4600 | 23.8000 | 23.4600 | 23.8000 | +13.495% | 2 | 165 | -62.605% |
| 2026-06-18 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -24.839% | 1 | 166 | -57.558% |
| 2026-06-16 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -33.254% | 1 | 165 | -68.100% |
| 2026-06-11 | 43.0000 | 43.0000 | 41.8000 | 41.8000 | -3.464% | 3 | 165 | -78.708% |
| 2026-06-10 | 42.7000 | 43.5100 | 42.6000 | 43.3000 | +13.798% | 82 | 165 | -79.446% |
| 2026-06-08 | 38.0000 | 38.0500 | 38.0000 | 38.0500 | +11.225% | 12 | 157 | -76.610% |
| 2026-05-29 | 34.2100 | 34.2100 | 34.2100 | 34.2100 | +16.361% | 1 | 156 | -73.984% |
| 2026-05-27 | 30.3700 | 30.3700 | 29.4000 | 29.4000 | +11.069% | 2 | 155 | -69.728% |
| 2026-05-26 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -23.008% | 4 | 151 | -66.377% |
| 2026-05-18 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | +25.018% | 1 | 151 | -74.113% |
| 2026-05-06 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -2.309% | 2 | 152 | -67.636% |
| 2026-05-05 | 28.3000 | 28.3500 | 28.1500 | 28.1500 | -6.073% | 6 | 152 | -68.384% |
| 2026-05-04 | 29.8900 | 30.0000 | 29.8900 | 29.9700 | -0.133% | 4 | 152 | -70.304% |
| 2026-05-01 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | -5.925% | 1 | 151 | -70.343% |
| 2026-04-29 | 32.1000 | 32.1000 | 31.9000 | 31.9000 | +6.511% | 7 | 151 | -72.100% |
| 2026-04-27 | 29.9000 | 30.0200 | 29.8900 | 29.9500 | -26.049% | 4 | 152 | -70.284% |
| 2026-04-15 | 41.0000 | 42.0000 | 40.5000 | 40.5000 | 0.000% | 5 | 152 | -78.025% |
| 2026-04-14 | 40.0000 | 40.5000 | 40.0000 | 40.5000 | -9.800% | 2 | 151 | -78.025% |
| 2026-04-09 | 45.9000 | 46.0000 | 44.9000 | 44.9000 | -9.109% | 3 | 151 | -80.178% |
| 2026-04-08 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -19.544% | 1 | 149 | -81.984% |
| 2026-03-24 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | -2.602% | 1 | 148 | -85.505% |
| 2026-03-18 | 63.0400 | 63.0400 | 63.0400 | 63.0400 | -19.796% | 1 | 148 | -85.882% |
| 2026-03-05 | 78.5000 | 78.6000 | 78.5000 | 78.6000 | +12.931% | 2 | 149 | -88.677% |
| 2026-03-04 | 69.0000 | 69.6000 | 69.0000 | 69.6000 | +8.243% | 2 | 149 | -87.213% |
| 2026-02-27 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | +4.723% | 2 | 149 | -86.159% |
| 2026-02-25 | 62.0000 | 62.0000 | 61.4000 | 61.4000 | -20.774% | 8 | 149 | -85.505% |
| 2026-02-12 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -4.297% | 1 | 149 | -88.516% |
| 2026-02-10 | 79.5000 | 81.2000 | 79.5000 | 80.9800 | +3.423% | 19 | 150 | -89.010% |
| 2026-02-09 | 78.3000 | 78.5000 | 78.1000 | 78.3000 | -4.032% | 17 | 150 | -88.633% |
| 2026-02-04 | 81.5900 | 81.5900 | 81.5900 | 81.5900 | -3.558% | 1 | 139 | -89.092% |
| 2026-02-03 | 79.9800 | 84.6000 | 79.9800 | 84.6000 | -4.944% | 2 | 140 | -89.480% |
| 2026-01-30 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -4.691% | 1 | 141 | -90.000% |
| 2026-01-28 | 96.0200 | 104.3000 | 93.3800 | 93.3800 | -9.340% | 9 | 140 | -90.469% |
| 2026-01-27 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -7.207% | 2 | 139 | -91.359% |
| 2026-01-26 | 109.0000 | 111.0000 | 108.0000 | 111.0000 | -5.932% | 19 | 137 | -91.982% |
| 2026-01-23 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +2.165% | 10 | 125 | -92.458% |
| 2026-01-22 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | +6.061% | 1 | 115 | -92.294% |
| 2026-01-20 | 108.3000 | 108.9000 | 108.0000 | 108.9000 | -0.211% | 16 | 114 | -91.827% |
| 2026-01-16 | 109.1300 | 109.1300 | 109.1300 | 109.1300 | -9.058% | 1 | 112 | -91.845% |
| 2026-01-13 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +3.806% | 1 | 112 | -92.583% |
| 2026-01-07 | 109.5000 | 115.6000 | 109.5000 | 115.6000 | +6.544% | 15 | 112 | -92.301% |
| 2026-01-06 | 109.5000 | 109.5000 | 108.5000 | 108.5000 | -9.053% | 9 | 102 | -91.797% |
| 2025-12-31 | 120.0000 | 120.0000 | 119.3000 | 119.3000 | +1.549% | 12 | 82 | -92.540% |
| 2025-12-30 | 117.4800 | 117.4800 | 117.4800 | 117.4800 | +0.410% | 1 | 82 | -92.424% |
| 2025-12-26 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -2.092% | 51 | 81 | -92.393% |
| 2025-12-23 | 118.8200 | 120.5000 | 118.8200 | 119.5000 | +7.658% | 26 | 55 | -92.552% |
| 2025-12-11 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | -14.747% | 1 | 30 | -91.982% |
| 2025-12-04 | 129.7000 | 130.2000 | 129.7000 | 130.2000 | -9.395% | 2 | 30 | -93.164% |
| 2025-12-02 | 144.1000 | 144.1000 | 143.7000 | 143.7000 | -5.492% | 2 | 30 | -93.807% |
| 2025-11-26 | 152.0500 | 152.0500 | 152.0500 | 152.0500 | -3.301% | 10 | 35 | -94.147% |
| 2025-11-24 | 157.2400 | 157.2400 | 157.2400 | 157.2400 | -5.562% | 10 | 35 | -94.340% |
| 2025-11-18 | 167.5000 | 169.7000 | 165.6000 | 166.5000 | +17.585% | 24 | 30 | -94.655% |
| 2025-10-15 | 141.6000 | 141.6000 | 141.6000 | 141.6000 | +6.787% | 1 | 6 | -93.715% |
| 2025-07-28 | 133.1000 | 133.1000 | 132.6000 | 132.6000 | 0.000% | 5 | 5 | -93.288% |