Dark

GEV20270115P660
GEV Jan 15 2027 660.00 Put (GEV270115P00660000)
option OPRA

EOD

Sep 11, 2026

10.88-21.330%(-2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	10.8800	10.8800	10.8800	10.8800	-21.330%	1	241	0.000%
2026-09-10	13.8300	13.8300	13.8300	13.8300	+28.174%	1	241	-21.330%
2026-09-08	11.2500	11.2500	10.7900	10.7900	-20.778%	2	242	+0.834%
2026-09-03	13.6200	13.6200	13.6200	13.6200	-3.404%	1	241	-20.117%
2026-09-02	14.6000	15.0000	14.1000	14.1000	-18.261%	29	241	-22.837%
2026-09-01	17.1200	17.2500	17.1100	17.2500	+0.291%	3	252	-36.928%
2026-08-31	17.2000	17.2000	17.2000	17.2000	+18.621%	1	249	-36.744%
2026-08-28	14.5000	14.5000	14.5000	14.5000	+16.466%	3	248	-24.966%
2026-08-27	12.4500	12.4500	12.4500	12.4500	-15.306%	1	248	-12.610%
2026-08-26	14.7000	14.7000	14.7000	14.7000	-13.018%	1	247	-25.986%
2026-08-25	16.9000	16.9000	16.9000	16.9000	-3.429%	2	247	-35.621%
2026-08-24	17.5000	17.5000	17.5000	17.5000	+3.796%	1	245	-37.829%
2026-08-20	16.7500	16.8600	16.7500	16.8600	+5.375%	2	244	-35.469%
2026-08-19	15.6000	16.1000	15.6000	16.0000	+45.191%	103	244	-32.000%
2026-08-17	11.6500	11.6500	11.0100	11.0200	-20.719%	19	168	-1.270%
2026-08-12	14.0500	14.1200	13.9000	13.9000	-32.195%	4	168	-21.727%
2026-08-10	20.5000	20.5000	20.5000	20.5000	-8.482%	1	168	-46.927%
2026-08-07	22.4000	22.4000	22.4000	22.4000	+2.564%	1	168	-51.429%
2026-08-05	21.2800	21.8400	21.2800	21.8400	-3.149%	2	168	-50.183%
2026-08-04	22.4400	22.5500	22.4400	22.5500	-13.035%	2	168	-51.752%
2026-08-03	25.9300	25.9300	25.9300	25.9300	-32.031%	5	168	-58.041%
2026-07-29	38.1500	38.1500	38.1500	38.1500	+40.775%	1	168	-71.481%
2026-07-20	27.3500	27.6000	26.4000	27.1000	-4.240%	8	168	-59.852%
2026-07-17	29.3000	29.3000	28.3000	28.3000	-2.749%	15	168	-61.555%
2026-07-16	29.1000	29.1000	29.1000	29.1000	+10.227%	1	167	-62.612%
2026-07-13	26.4000	26.4000	26.4000	26.4000	-12.000%	1	167	-58.788%
2026-07-07	30.0000	30.0000	30.0000	30.0000	+39.535%	1	167	-63.733%
2026-07-06	20.3500	21.5000	20.3500	21.5000	-4.825%	2	167	-49.395%
2026-06-24	22.5900	22.5900	22.5900	22.5900	-5.084%	1	167	-51.837%
2026-06-23	23.4600	23.8000	23.4600	23.8000	+13.495%	2	166	-54.286%
2026-06-18	20.9700	20.9700	20.9700	20.9700	-24.839%	1	166	-48.116%
2026-06-16	27.9000	27.9000	27.9000	27.9000	-33.254%	1	166	-61.004%
2026-06-11	43.0000	43.0000	41.8000	41.8000	-3.464%	3	165	-73.971%
2026-06-10	42.7000	43.5100	42.6000	43.3000	+13.798%	82	165	-74.873%
2026-06-08	38.0000	38.0500	38.0000	38.0500	+11.225%	12	165	-71.406%
2026-05-29	34.2100	34.2100	34.2100	34.2100	+16.361%	1	157	-68.196%
2026-05-27	30.3700	30.3700	29.4000	29.4000	+11.069%	2	156	-62.993%
2026-05-26	26.4700	26.4700	26.4700	26.4700	-23.008%	4	155	-58.897%
2026-05-18	34.3800	34.3800	34.3800	34.3800	+25.018%	1	151	-68.354%
2026-05-06	27.5000	27.5000	27.5000	27.5000	-2.309%	2	151	-60.436%
2026-05-05	28.3000	28.3500	28.1500	28.1500	-6.073%	6	152	-61.350%
2026-05-04	29.8900	30.0000	29.8900	29.9700	-0.133%	4	152	-63.697%
2026-05-01	30.0100	30.0100	30.0100	30.0100	-5.925%	1	151	-63.745%
2026-04-29	32.1000	32.1000	31.9000	31.9000	+6.511%	7	151	-65.893%
2026-04-27	29.9000	30.0200	29.8900	29.9500	-26.049%	4	152	-63.673%
2026-04-15	41.0000	42.0000	40.5000	40.5000	0.000%	5	152	-73.136%
2026-04-14	40.0000	40.5000	40.0000	40.5000	-9.800%	2	151	-73.136%
2026-04-09	45.9000	46.0000	44.9000	44.9000	-9.109%	3	151	-75.768%
2026-04-08	49.4000	49.4000	49.4000	49.4000	-19.544%	1	149	-77.976%
2026-03-24	61.4000	61.4000	61.4000	61.4000	-2.602%	1	148	-82.280%
2026-03-18	63.0400	63.0400	63.0400	63.0400	-19.796%	1	148	-82.741%
2026-03-05	78.5000	78.6000	78.5000	78.6000	+12.931%	2	149	-86.158%
2026-03-04	69.0000	69.6000	69.0000	69.6000	+8.243%	2	149	-84.368%
2026-02-27	64.3000	64.3000	64.3000	64.3000	+4.723%	2	149	-83.079%
2026-02-25	62.0000	62.0000	61.4000	61.4000	-20.774%	8	149	-82.280%
2026-02-12	77.5000	77.5000	77.5000	77.5000	-4.297%	1	149	-85.961%
2026-02-10	79.5000	81.2000	79.5000	80.9800	+3.423%	19	150	-86.565%
2026-02-09	78.3000	78.5000	78.1000	78.3000	-4.032%	17	150	-86.105%
2026-02-04	81.5900	81.5900	81.5900	81.5900	-3.558%	1	139	-86.665%
2026-02-03	79.9800	84.6000	79.9800	84.6000	-4.944%	2	140	-87.139%
2026-01-30	89.0000	89.0000	89.0000	89.0000	-4.691%	1	141	-87.775%
2026-01-28	96.0200	104.3000	93.3800	93.3800	-9.340%	9	140	-88.349%
2026-01-27	103.0000	103.0000	103.0000	103.0000	-7.207%	2	139	-89.437%
2026-01-26	109.0000	111.0000	108.0000	111.0000	-5.932%	19	137	-90.198%
2026-01-23	118.0000	118.0000	118.0000	118.0000	+2.165%	10	125	-90.780%
2026-01-22	115.5000	115.5000	115.5000	115.5000	+6.061%	1	115	-90.580%
2026-01-20	108.3000	108.9000	108.0000	108.9000	-0.211%	16	114	-90.009%
2026-01-16	109.1300	109.1300	109.1300	109.1300	-9.058%	1	112	-90.030%
2026-01-13	120.0000	120.0000	120.0000	120.0000	+3.806%	1	112	-90.933%
2026-01-07	109.5000	115.6000	109.5000	115.6000	+6.544%	15	112	-90.588%
2026-01-06	109.5000	109.5000	108.5000	108.5000	-9.053%	9	102	-89.972%
2025-12-31	120.0000	120.0000	119.3000	119.3000	+1.549%	12	82	-90.880%
2025-12-30	117.4800	117.4800	117.4800	117.4800	+0.410%	1	82	-90.739%
2025-12-26	117.0000	117.0000	117.0000	117.0000	-2.092%	51	81	-90.701%
2025-12-23	118.8200	120.5000	118.8200	119.5000	+7.658%	26	55	-90.895%
2025-12-11	111.0000	111.0000	111.0000	111.0000	-14.747%	1	30	-90.198%
2025-12-04	129.7000	130.2000	129.7000	130.2000	-9.395%	2	30	-91.644%
2025-12-02	144.1000	144.1000	143.7000	143.7000	-5.492%	2	30	-92.429%
2025-11-26	152.0500	152.0500	152.0500	152.0500	-3.301%	10	35	-92.844%
2025-11-24	157.2400	157.2400	157.2400	157.2400	-5.562%	10	35	-93.081%
2025-11-18	167.5000	169.7000	165.6000	166.5000	+17.585%	24	30	-93.465%
2025-10-15	141.6000	141.6000	141.6000	141.6000	+6.787%	1	6	-92.316%
2025-07-28	133.1000	133.1000	132.6000	132.6000	0.000%	5	5	-91.795%

.dark-mode .KZKmGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZKmGv{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P660GEV Jan 15 2027 660.00 Put (GEV270115P00660000)option OPRA

GEV20270115P660
GEV Jan 15 2027 660.00 Put (GEV270115P00660000)
option OPRA