GEV270115P00620000
GEV Jan 15 2027 620.00 Put
optionOPRA
EODOct 29, 2026
4.70USD-27.692%(-1.80)2Vol203OI
GEV270115P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.2000 | 6.2000 | 4.7000 | 4.7000 | -27.692% | 2 | 202 | 0.000% |
| 2026-10-28 | 4.5000 | 6.5000 | 4.5000 | 6.5000 | -3.846% | 2 | 202 | -27.692% |
| 2026-10-27 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -46.349% | 1 | 201 | -30.473% |
| 2026-10-22 | 8.7000 | 12.6000 | 8.7000 | 12.6000 | +200.000% | 4 | 198 | -62.698% |
| 2026-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.286% | 1 | 198 | +11.905% |
| 2026-10-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 1 | 197 | -4.082% |
| 2026-10-15 | 6.8000 | 6.8000 | 5.5000 | 5.5000 | +15.789% | 2 | 197 | -14.545% |
| 2026-10-14 | 2.8500 | 4.7500 | 2.8500 | 4.7500 | +55.229% | 6 | 197 | -1.053% |
| 2026-10-12 | 3.0200 | 3.0600 | 3.0200 | 3.0600 | -41.154% | 2 | 199 | +53.595% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.439% | 1 | 200 | -9.615% |
| 2026-09-28 | 5.3800 | 5.3800 | 5.2300 | 5.3300 | -11.314% | 9 | 192 | -11.820% |
| 2026-09-25 | 5.6800 | 6.0100 | 5.3600 | 6.0100 | -0.497% | 21 | 181 | -21.797% |
| 2026-09-23 | 5.9200 | 6.1100 | 5.8900 | 6.0400 | -1.146% | 6 | 181 | -22.185% |
| 2026-09-22 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -4.531% | 1 | 182 | -23.077% |
| 2026-09-21 | 6.3800 | 6.4000 | 6.3800 | 6.4000 | -14.667% | 4 | 178 | -26.563% |
| 2026-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.895% | 1 | 178 | -37.333% |
| 2026-09-11 | 7.2100 | 7.2100 | 7.0700 | 7.1500 | -19.663% | 3 | 178 | -34.266% |
| 2026-09-10 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +25.000% | 2 | 177 | -47.191% |
| 2026-09-08 | 7.2800 | 7.2800 | 7.1200 | 7.1200 | -26.598% | 2 | 177 | -33.989% |
| 2026-09-02 | 10.0400 | 10.0400 | 9.7000 | 9.7000 | -13.778% | 7 | 184 | -51.546% |
| 2026-08-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +20.321% | 2 | 182 | -58.222% |
| 2026-08-28 | 8.4000 | 9.9500 | 8.4000 | 9.3500 | +3.315% | 7 | 177 | -49.733% |
| 2026-08-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -15.421% | 1 | 176 | -48.066% |
| 2026-08-25 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 2 | 174 | -56.075% |
| 2026-08-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.990% | 1 | 174 | -57.273% |
| 2026-08-20 | 11.0000 | 11.1100 | 11.0000 | 11.1100 | -2.629% | 4 | 170 | -57.696% |
| 2026-08-19 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +26.778% | 1 | 170 | -58.808% |
| 2026-08-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -31.298% | 1 | 170 | -47.778% |
| 2026-08-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -19.236% | 1 | 171 | -64.122% |
| 2026-08-06 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -0.613% | 2 | 173 | -71.023% |
| 2026-08-05 | 16.4400 | 16.5500 | 16.0600 | 16.3200 | -2.275% | 4 | 173 | -71.201% |
| 2026-08-04 | 17.9800 | 17.9800 | 16.7000 | 16.7000 | -14.359% | 93 | 163 | -71.856% |
| 2026-07-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.639% | 1 | 164 | -75.897% |
| 2026-07-20 | 23.4800 | 23.4800 | 21.5800 | 21.5800 | -5.018% | 4 | 166 | -78.221% |
| 2026-07-16 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +49.967% | 1 | 165 | -79.313% |
| 2026-06-30 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -6.308% | 6 | 166 | -68.977% |
| 2026-06-29 | 17.2000 | 17.2000 | 16.1700 | 16.1700 | -15.207% | 2 | 167 | -70.934% |
| 2026-06-26 | 19.5000 | 19.5000 | 19.0700 | 19.0700 | +20.315% | 2 | 167 | -75.354% |
| 2026-06-25 | 16.3500 | 17.0000 | 15.8500 | 15.8500 | -9.841% | 3 | 168 | -70.347% |
| 2026-06-23 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -13.824% | 1 | 168 | -73.265% |
| 2026-06-17 | 21.7000 | 21.7000 | 20.4000 | 20.4000 | -44.414% | 2 | 167 | -76.961% |
| 2026-06-10 | 36.3300 | 36.7000 | 35.9000 | 36.7000 | +33.455% | 10 | 163 | -87.193% |
| 2026-06-02 | 27.1000 | 27.5000 | 27.1000 | 27.5000 | +4.563% | 3 | 161 | -82.909% |
| 2026-05-18 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +6.867% | 1 | 160 | -82.129% |
| 2026-05-11 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +2.542% | 1 | 159 | -80.902% |
| 2026-04-27 | 23.2000 | 24.1000 | 23.2000 | 24.0000 | +1.781% | 6 | 159 | -80.417% |
| 2026-04-22 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -27.868% | 1 | 162 | -80.068% |
| 2026-04-20 | 32.7400 | 32.8000 | 32.6100 | 32.6900 | -4.971% | 30 | 161 | -85.623% |
| 2026-04-16 | 34.1000 | 34.6500 | 34.0000 | 34.4000 | +0.350% | 58 | 157 | -86.337% |
| 2026-04-13 | 34.2800 | 34.2800 | 34.2800 | 34.2800 | +0.824% | 2 | 162 | -86.289% |
| 2026-04-10 | 34.2000 | 34.2000 | 33.6000 | 34.0000 | -38.739% | 34 | 163 | -86.176% |
| 2026-03-31 | 56.5000 | 56.5000 | 54.9000 | 55.5000 | +8.611% | 52 | 163 | -91.532% |
| 2026-03-24 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | -18.889% | 2 | 213 | -90.802% |
| 2026-03-13 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +13.514% | 1 | 212 | -92.540% |
| 2026-03-04 | 56.4000 | 56.7100 | 55.5000 | 55.5000 | +4.225% | 114 | 211 | -91.532% |
| 2026-02-27 | 51.5000 | 53.2500 | 51.5000 | 53.2500 | +3.499% | 6 | 154 | -91.174% |
| 2026-02-26 | 51.4000 | 51.4500 | 51.4000 | 51.4500 | +4.340% | 2 | 151 | -90.865% |
| 2026-02-25 | 50.7500 | 50.7500 | 49.3100 | 49.3100 | -6.076% | 11 | 153 | -90.468% |
| 2026-02-24 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -12.935% | 1 | 153 | -91.048% |
| 2026-02-23 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +7.487% | 3 | 153 | -92.206% |
| 2026-02-20 | 57.1000 | 57.1000 | 56.1000 | 56.1000 | -10.669% | 2 | 150 | -91.622% |
| 2026-02-12 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +0.932% | 1 | 150 | -92.516% |
| 2026-02-11 | 63.2900 | 64.3700 | 62.2200 | 62.2200 | -4.424% | 14 | 149 | -92.446% |
| 2026-02-10 | 65.2000 | 65.2000 | 65.1000 | 65.1000 | -0.611% | 2 | 159 | -92.780% |
| 2026-02-09 | 65.9100 | 66.0000 | 65.3000 | 65.5000 | -17.714% | 21 | 159 | -92.824% |
| 2026-02-05 | 80.3000 | 80.3000 | 79.6000 | 79.6000 | +13.390% | 6 | 156 | -94.095% |
| 2026-02-03 | 65.5000 | 70.2000 | 65.5000 | 70.2000 | -2.228% | 3 | 151 | -93.305% |
| 2026-02-02 | 71.1000 | 71.8000 | 71.1000 | 71.8000 | -0.623% | 2 | 149 | -93.454% |
| 2026-01-30 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -14.090% | 1 | 150 | -93.495% |
| 2026-01-27 | 85.9000 | 88.5000 | 83.8300 | 84.1000 | -11.474% | 21 | 150 | -94.411% |
| 2026-01-22 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +3.939% | 1 | 146 | -95.053% |
| 2026-01-21 | 92.0800 | 95.5700 | 91.3500 | 91.4000 | +3.640% | 113 | 145 | -94.858% |
| 2026-01-16 | 87.6000 | 88.1900 | 87.5200 | 88.1900 | -13.539% | 11 | 35 | -94.671% |
| 2026-01-14 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -2.579% | 1 | 35 | -95.392% |
| 2026-01-08 | 104.7000 | 104.7000 | 104.7000 | 104.7000 | -8.957% | 1 | 34 | -95.511% |
| 2025-12-17 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +26.582% | 1 | 34 | -95.913% |
| 2025-12-11 | 90.8500 | 90.8500 | 90.8500 | 90.8500 | +12.857% | 1 | 33 | -94.827% |
| 2025-12-10 | 87.1300 | 90.0000 | 80.5000 | 80.5000 | -27.215% | 13 | 32 | -94.161% |
| 2025-12-04 | 110.3000 | 110.6000 | 110.1000 | 110.6000 | -8.595% | 4 | 32 | -95.750% |
| 2025-12-02 | 124.1000 | 124.1000 | 119.2000 | 121.0000 | -22.237% | 6 | 32 | -96.116% |
| 2025-11-21 | 155.6000 | 155.6000 | 155.6000 | 155.6000 | +10.590% | 1 | 32 | -96.979% |
| 2025-11-18 | 141.8000 | 141.8000 | 140.7000 | 140.7000 | -2.224% | 2 | 33 | -96.660% |
| 2025-11-13 | 143.9000 | 143.9000 | 143.9000 | 143.9000 | +10.015% | 2 | 32 | -96.734% |
| 2025-10-30 | 130.8000 | 130.8000 | 130.8000 | 130.8000 | +2.428% | 1 | 31 | -96.407% |
| 2025-10-27 | 127.7000 | 127.7000 | 127.7000 | 127.7000 | -1.466% | 1 | 31 | -96.319% |
| 2025-10-24 | 120.0000 | 129.6000 | 120.0000 | 129.6000 | +1.321% | 11 | 31 | -96.373% |
| 2025-10-10 | 127.4100 | 127.9100 | 127.4100 | 127.9100 | +3.562% | 2 | 21 | -96.326% |
| 2025-09-29 | 123.5100 | 123.5100 | 123.5100 | 123.5100 | -3.778% | 2 | 23 | -96.195% |
| 2025-09-25 | 128.3600 | 128.3600 | 128.3600 | 128.3600 | +1.954% | 10 | 23 | -96.338% |
| 2025-09-04 | 125.7000 | 125.9000 | 125.7000 | 125.9000 | +12.310% | 2 | 13 | -96.267% |
| 2025-08-28 | 112.1000 | 112.1000 | 112.1000 | 112.1000 | -10.427% | 1 | 12 | -95.807% |
| 2025-08-25 | 125.1500 | 125.1500 | 125.1500 | 125.1500 | +11.146% | 2 | 12 | -96.245% |
| 2025-08-06 | 112.6000 | 112.6000 | 112.6000 | 112.6000 | -0.618% | 6 | 10 | -95.826% |
| 2025-07-29 | 113.3000 | 113.3000 | 113.3000 | 113.3000 | +1.070% | 1 | 4 | -95.852% |
| 2025-07-28 | 111.3500 | 112.1000 | 111.3500 | 112.1000 | -7.888% | 2 | 3 | -95.807% |
| 2025-07-23 | 121.7000 | 121.7000 | 121.7000 | 121.7000 | -37.813% | 1 | 2 | -96.138% |
| 2025-05-27 | 195.7000 | 195.7000 | 195.7000 | 195.7000 | 0.000% | 2 | 1 | -97.598% |