Dark

GEV20270115P620
GEV Jan 15 2027 620.00 Put (GEV270115P00620000)
option OPRA

EOD

Sep 11, 2026

7.15-19.663%(-1.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.2100	7.2100	7.0700	7.1500	-19.663%	3	178	0.000%
2026-09-10	8.8000	8.9000	8.8000	8.9000	+25.000%	2	178	-19.663%
2026-09-08	7.2800	7.2800	7.1200	7.1200	-26.598%	2	177	+0.421%
2026-09-02	10.0400	10.0400	9.7000	9.7000	-13.778%	7	177	-26.289%
2026-08-31	11.2500	11.2500	11.2500	11.2500	+20.321%	2	184	-36.444%
2026-08-28	8.4000	9.9500	8.4000	9.3500	+3.315%	7	182	-23.529%
2026-08-27	9.0500	9.0500	9.0500	9.0500	-15.421%	1	177	-20.994%
2026-08-25	10.7000	10.7000	10.7000	10.7000	-2.727%	2	176	-33.178%
2026-08-21	11.0000	11.0000	11.0000	11.0000	-0.990%	1	174	-35.000%
2026-08-20	11.0000	11.1100	11.0000	11.1100	-2.629%	4	174	-35.644%
2026-08-19	11.4100	11.4100	11.4100	11.4100	+26.778%	1	170	-37.336%
2026-08-14	9.0000	9.0000	9.0000	9.0000	-31.298%	1	170	-20.556%
2026-08-11	13.1000	13.1000	13.1000	13.1000	-19.236%	1	170	-45.420%
2026-08-06	16.2200	16.2200	16.2200	16.2200	-0.613%	2	171	-55.919%
2026-08-05	16.4400	16.5500	16.0600	16.3200	-2.275%	4	173	-56.189%
2026-08-04	17.9800	17.9800	16.7000	16.7000	-14.359%	93	173	-57.186%
2026-07-21	19.5000	19.5000	19.5000	19.5000	-9.639%	1	163	-63.333%
2026-07-20	23.4800	23.4800	21.5800	21.5800	-5.018%	4	164	-66.867%
2026-07-16	22.7200	22.7200	22.7200	22.7200	+49.967%	1	166	-68.530%
2026-06-30	15.1500	15.1500	15.1500	15.1500	-6.308%	6	165	-52.805%
2026-06-29	17.2000	17.2000	16.1700	16.1700	-15.207%	2	166	-55.782%
2026-06-26	19.5000	19.5000	19.0700	19.0700	+20.315%	2	167	-62.507%
2026-06-25	16.3500	17.0000	15.8500	15.8500	-9.841%	3	167	-54.890%
2026-06-23	17.5800	17.5800	17.5800	17.5800	-13.824%	1	168	-59.329%
2026-06-17	21.7000	21.7000	20.4000	20.4000	-44.414%	2	167	-64.951%
2026-06-10	36.3300	36.7000	35.9000	36.7000	+33.455%	10	167	-80.518%
2026-06-02	27.1000	27.5000	27.1000	27.5000	+4.563%	3	163	-74.000%
2026-05-18	26.3000	26.3000	26.3000	26.3000	+6.867%	1	161	-72.814%
2026-05-11	24.6100	24.6100	24.6100	24.6100	+2.542%	1	160	-70.947%
2026-04-27	23.2000	24.1000	23.2000	24.0000	+1.781%	6	159	-70.208%
2026-04-22	23.5800	23.5800	23.5800	23.5800	-27.868%	1	162	-69.678%
2026-04-20	32.7400	32.8000	32.6100	32.6900	-4.971%	30	161	-78.128%
2026-04-16	34.1000	34.6500	34.0000	34.4000	+0.350%	58	157	-79.215%
2026-04-13	34.2800	34.2800	34.2800	34.2800	+0.824%	2	162	-79.142%
2026-04-10	34.2000	34.2000	33.6000	34.0000	-38.739%	34	163	-78.971%
2026-03-31	56.5000	56.5000	54.9000	55.5000	+8.611%	52	163	-87.117%
2026-03-24	51.1000	51.1000	51.1000	51.1000	-18.889%	2	213	-86.008%
2026-03-13	63.0000	63.0000	63.0000	63.0000	+13.514%	1	212	-88.651%
2026-03-04	56.4000	56.7100	55.5000	55.5000	+4.225%	114	211	-87.117%
2026-02-27	51.5000	53.2500	51.5000	53.2500	+3.499%	6	154	-86.573%
2026-02-26	51.4000	51.4500	51.4000	51.4500	+4.340%	2	151	-86.103%
2026-02-25	50.7500	50.7500	49.3100	49.3100	-6.076%	11	153	-85.500%
2026-02-24	52.5000	52.5000	52.5000	52.5000	-12.935%	1	153	-86.381%
2026-02-23	60.3000	60.3000	60.3000	60.3000	+7.487%	3	153	-88.143%
2026-02-20	57.1000	57.1000	56.1000	56.1000	-10.669%	2	150	-87.255%
2026-02-12	62.8000	62.8000	62.8000	62.8000	+0.932%	1	150	-88.615%
2026-02-11	63.2900	64.3700	62.2200	62.2200	-4.424%	14	149	-88.509%
2026-02-10	65.2000	65.2000	65.1000	65.1000	-0.611%	2	159	-89.017%
2026-02-09	65.9100	66.0000	65.3000	65.5000	-17.714%	21	159	-89.084%
2026-02-05	80.3000	80.3000	79.6000	79.6000	+13.390%	6	156	-91.018%
2026-02-03	65.5000	70.2000	65.5000	70.2000	-2.228%	3	151	-89.815%
2026-02-02	71.1000	71.8000	71.1000	71.8000	-0.623%	2	149	-90.042%
2026-01-30	72.2500	72.2500	72.2500	72.2500	-14.090%	1	150	-90.104%
2026-01-27	85.9000	88.5000	83.8300	84.1000	-11.474%	21	150	-91.498%
2026-01-22	95.0000	95.0000	95.0000	95.0000	+3.939%	1	146	-92.474%
2026-01-21	92.0800	95.5700	91.3500	91.4000	+3.640%	113	145	-92.177%
2026-01-16	87.6000	88.1900	87.5200	88.1900	-13.539%	11	35	-91.893%
2026-01-14	102.0000	102.0000	102.0000	102.0000	-2.579%	1	35	-92.990%
2026-01-08	104.7000	104.7000	104.7000	104.7000	-8.957%	1	34	-93.171%
2025-12-17	115.0000	115.0000	115.0000	115.0000	+26.582%	1	34	-93.783%
2025-12-11	90.8500	90.8500	90.8500	90.8500	+12.857%	1	33	-92.130%
2025-12-10	87.1300	90.0000	80.5000	80.5000	-27.215%	13	32	-91.118%
2025-12-04	110.3000	110.6000	110.1000	110.6000	-8.595%	4	32	-93.535%
2025-12-02	124.1000	124.1000	119.2000	121.0000	-22.237%	6	32	-94.091%
2025-11-21	155.6000	155.6000	155.6000	155.6000	+10.590%	1	32	-95.405%
2025-11-18	141.8000	141.8000	140.7000	140.7000	-2.224%	2	33	-94.918%
2025-11-13	143.9000	143.9000	143.9000	143.9000	+10.015%	2	32	-95.031%
2025-10-30	130.8000	130.8000	130.8000	130.8000	+2.428%	1	31	-94.534%
2025-10-27	127.7000	127.7000	127.7000	127.7000	-1.466%	1	31	-94.401%
2025-10-24	120.0000	129.6000	120.0000	129.6000	+1.321%	11	31	-94.483%
2025-10-10	127.4100	127.9100	127.4100	127.9100	+3.562%	2	21	-94.410%
2025-09-29	123.5100	123.5100	123.5100	123.5100	-3.778%	2	23	-94.211%
2025-09-25	128.3600	128.3600	128.3600	128.3600	+1.954%	10	23	-94.430%
2025-09-04	125.7000	125.9000	125.7000	125.9000	+12.310%	2	13	-94.321%
2025-08-28	112.1000	112.1000	112.1000	112.1000	-10.427%	1	12	-93.622%
2025-08-25	125.1500	125.1500	125.1500	125.1500	+11.146%	2	12	-94.287%
2025-08-06	112.6000	112.6000	112.6000	112.6000	-0.618%	6	10	-93.650%
2025-07-29	113.3000	113.3000	113.3000	113.3000	+1.070%	1	4	-93.689%
2025-07-28	111.3500	112.1000	111.3500	112.1000	-7.888%	2	3	-93.622%
2025-07-23	121.7000	121.7000	121.7000	121.7000	-37.813%	1	2	-94.125%
2025-05-27	195.7000	195.7000	195.7000	195.7000	0.000%	2	1	-96.346%

.dark-mode .bjxYvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjxYvJ{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P620GEV Jan 15 2027 620.00 Put (GEV270115P00620000)option OPRA

GEV20270115P620
GEV Jan 15 2027 620.00 Put (GEV270115P00620000)
option OPRA