GEV270115P00610000
GEV Jan 15 2027 610.00 Put
optionOPRA
EODOct 29, 2026
4.13USD-37.043%(-2.43)1Vol164OI
GEV270115P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -37.043% | 1 | 163 | 0.000% |
| 2026-10-27 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -24.598% | 2 | 163 | -37.043% |
| 2026-10-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -25.641% | 1 | 162 | -52.529% |
| 2026-10-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +7.339% | 1 | 163 | -64.701% |
| 2026-10-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +194.595% | 4 | 160 | -62.110% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +36.029% | 1 | 160 | +11.622% |
| 2026-10-14 | 2.6700 | 2.7200 | 2.6700 | 2.7200 | -24.862% | 2 | 160 | +51.838% |
| 2026-10-05 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -8.354% | 10 | 165 | +14.088% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -27.656% | 3 | 168 | +4.557% |
| 2026-10-01 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +7.269% | 1 | 168 | -24.359% |
| 2026-09-28 | 4.8000 | 5.0900 | 4.8000 | 5.0900 | -5.741% | 11 | 167 | -18.861% |
| 2026-09-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 166 | -23.519% |
| 2026-09-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.782% | 2 | 167 | -28.793% |
| 2026-09-18 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -5.000% | 2 | 168 | -37.895% |
| 2026-09-17 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | -27.310% | 2 | 168 | -41.000% |
| 2026-09-15 | 10.1000 | 10.2000 | 9.6300 | 9.6300 | +21.899% | 15 | 173 | -57.113% |
| 2026-09-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +25.397% | 1 | 173 | -47.722% |
| 2026-09-08 | 6.4500 | 6.5000 | 6.3000 | 6.3000 | -19.540% | 12 | 162 | -34.444% |
| 2026-09-03 | 7.8700 | 7.8700 | 7.8300 | 7.8300 | -7.337% | 2 | 161 | -47.254% |
| 2026-09-02 | 10.0000 | 10.0000 | 8.4500 | 8.4500 | -16.831% | 4 | 162 | -51.124% |
| 2026-09-01 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +17.457% | 1 | 163 | -59.350% |
| 2026-08-28 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +8.125% | 1 | 163 | -52.254% |
| 2026-08-27 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -23.664% | 3 | 164 | -48.375% |
| 2026-08-26 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +11.489% | 1 | 164 | -60.592% |
| 2026-08-25 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -6.931% | 6 | 161 | -56.064% |
| 2026-08-20 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +1.508% | 4 | 161 | -59.109% |
| 2026-08-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +6.417% | 1 | 160 | -58.492% |
| 2026-08-12 | 9.3000 | 9.3500 | 8.8900 | 9.3500 | -14.845% | 5 | 163 | -55.829% |
| 2026-08-11 | 11.9500 | 11.9500 | 10.9000 | 10.9800 | -21.007% | 3 | 161 | -62.386% |
| 2026-08-10 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -8.553% | 1 | 162 | -70.288% |
| 2026-08-06 | 16.0600 | 16.0600 | 15.2000 | 15.2000 | +0.264% | 2 | 162 | -72.829% |
| 2026-08-05 | 15.4000 | 15.4000 | 15.1600 | 15.1600 | -2.633% | 2 | 162 | -72.757% |
| 2026-08-04 | 15.7200 | 15.7200 | 15.4800 | 15.5700 | -21.837% | 10 | 159 | -73.475% |
| 2026-07-24 | 19.9500 | 19.9500 | 19.9200 | 19.9200 | -2.353% | 2 | 160 | -79.267% |
| 2026-07-22 | 21.1000 | 21.1000 | 20.1000 | 20.4000 | -5.116% | 14 | 155 | -79.755% |
| 2026-07-17 | 21.5000 | 21.7600 | 21.5000 | 21.5000 | +4.827% | 21 | 138 | -80.791% |
| 2026-07-15 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +27.391% | 1 | 137 | -79.863% |
| 2026-06-24 | 16.2000 | 16.2000 | 16.1000 | 16.1000 | -0.923% | 2 | 138 | -74.348% |
| 2026-06-23 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -15.365% | 1 | 138 | -74.585% |
| 2026-06-17 | 20.4500 | 20.4500 | 19.2000 | 19.2000 | -44.023% | 2 | 138 | -78.490% |
| 2026-06-10 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +32.075% | 2 | 138 | -87.959% |
| 2026-06-01 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +35.190% | 3 | 135 | -84.097% |
| 2026-05-26 | 19.1100 | 19.2100 | 19.1100 | 19.2100 | -18.081% | 3 | 138 | -78.501% |
| 2026-05-12 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +5.157% | 3 | 135 | -82.388% |
| 2026-04-29 | 21.6500 | 22.3000 | 21.6500 | 22.3000 | -2.193% | 2 | 135 | -81.480% |
| 2026-04-27 | 22.3000 | 22.8000 | 22.3000 | 22.8000 | +12.039% | 2 | 135 | -81.886% |
| 2026-04-23 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -5.128% | 1 | 135 | -79.705% |
| 2026-04-22 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -31.470% | 1 | 136 | -80.746% |
| 2026-04-21 | 29.6600 | 31.3000 | 29.6600 | 31.3000 | -4.573% | 3 | 132 | -86.805% |
| 2026-04-16 | 32.5000 | 32.8000 | 31.8800 | 32.8000 | +3.797% | 26 | 132 | -87.409% |
| 2026-04-14 | 31.6000 | 31.7200 | 31.6000 | 31.6000 | +2.431% | 8 | 124 | -86.930% |
| 2026-04-13 | 30.7500 | 30.8500 | 30.7500 | 30.8500 | -49.797% | 2 | 124 | -86.613% |
| 2026-03-30 | 61.7000 | 61.7000 | 61.4500 | 61.4500 | +15.943% | 2 | 124 | -93.279% |
| 2026-03-27 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +9.504% | 5 | 124 | -92.208% |
| 2026-03-24 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | +7.317% | 2 | 124 | -91.467% |
| 2026-03-23 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -24.958% | 2 | 122 | -90.843% |
| 2026-03-13 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | +5.810% | 1 | 120 | -93.128% |
| 2026-02-23 | 57.6000 | 57.6000 | 56.8000 | 56.8000 | +2.527% | 4 | 124 | -92.729% |
| 2026-02-19 | 56.0000 | 56.0000 | 55.3000 | 55.4000 | -7.820% | 4 | 122 | -92.545% |
| 2026-02-17 | 60.2000 | 60.2000 | 60.1000 | 60.1000 | -4.905% | 3 | 122 | -93.128% |
| 2026-02-10 | 62.5000 | 63.4000 | 62.5000 | 63.2000 | +2.183% | 145 | 122 | -93.465% |
| 2026-02-09 | 62.2000 | 62.2000 | 61.8500 | 61.8500 | -11.516% | 2 | 127 | -93.323% |
| 2026-02-06 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | -0.682% | 1 | 127 | -94.092% |
| 2026-01-30 | 70.3800 | 70.3800 | 70.3800 | 70.3800 | -3.138% | 10 | 127 | -94.132% |
| 2026-01-28 | 73.1300 | 73.1300 | 72.6600 | 72.6600 | -22.289% | 6 | 137 | -94.316% |
| 2026-01-13 | 91.6000 | 93.5000 | 91.6000 | 93.5000 | -10.010% | 100 | 143 | -95.583% |
| 2026-01-08 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | +34.134% | 1 | 51 | -96.025% |
| 2025-12-10 | 83.7500 | 87.7000 | 77.4600 | 77.4600 | -27.192% | 8 | 50 | -94.668% |
| 2025-12-04 | 112.3200 | 112.3200 | 106.3900 | 106.3900 | -22.738% | 16 | 57 | -96.118% |
| 2025-11-18 | 137.9000 | 137.9000 | 136.9000 | 137.7000 | +8.854% | 4 | 64 | -97.001% |
| 2025-11-14 | 126.5000 | 126.5000 | 126.5000 | 126.5000 | +0.317% | 2 | 63 | -96.735% |
| 2025-10-31 | 123.7000 | 127.6000 | 122.9000 | 126.1000 | -15.027% | 5 | 65 | -96.725% |
| 2025-10-22 | 148.4000 | 148.4000 | 148.4000 | 148.4000 | +16.529% | 1 | 67 | -97.217% |
| 2025-10-17 | 127.3400 | 127.3500 | 127.3400 | 127.3500 | +17.590% | 3 | 67 | -96.757% |
| 2025-10-14 | 108.0000 | 108.3000 | 108.0000 | 108.3000 | -0.642% | 2 | 68 | -96.187% |
| 2025-10-13 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -6.678% | 5 | 68 | -96.211% |
| 2025-09-30 | 116.8000 | 116.8000 | 116.8000 | 116.8000 | -1.849% | 1 | 73 | -96.464% |
| 2025-09-29 | 116.0200 | 119.0000 | 116.0200 | 119.0000 | +2.746% | 11 | 73 | -96.529% |
| 2025-09-25 | 107.9000 | 115.8200 | 107.9000 | 115.8200 | +3.893% | 10 | 63 | -96.434% |
| 2025-09-23 | 111.4800 | 111.4800 | 111.4800 | 111.4800 | -0.597% | 1 | 53 | -96.295% |
| 2025-09-19 | 116.4200 | 119.5200 | 112.1500 | 112.1500 | -6.968% | 32 | 54 | -96.317% |
| 2025-09-04 | 120.5500 | 120.5500 | 120.5500 | 120.5500 | +5.644% | 1 | 22 | -96.574% |
| 2025-08-29 | 114.1100 | 114.1100 | 114.1100 | 114.1100 | +5.569% | 1 | 20 | -96.381% |
| 2025-08-28 | 107.7300 | 108.0900 | 107.7300 | 108.0900 | -3.058% | 11 | 20 | -96.179% |
| 2025-08-26 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | -5.788% | 1 | 9 | -96.296% |
| 2025-08-21 | 118.3500 | 118.3500 | 118.3500 | 118.3500 | -2.952% | 1 | 9 | -96.510% |
| 2025-08-19 | 121.9500 | 121.9500 | 121.9500 | 121.9500 | +13.759% | 1 | 9 | -96.613% |
| 2025-07-28 | 107.2000 | 107.2000 | 107.2000 | 107.2000 | -26.475% | 1 | 8 | -96.147% |
| 2025-07-14 | 145.8000 | 145.8000 | 145.8000 | 145.8000 | -4.706% | 1 | 7 | -97.167% |
| 2025-07-08 | 153.0000 | 153.0000 | 153.0000 | 153.0000 | -18.919% | 1 | 7 | -97.301% |
| 2025-05-27 | 188.4000 | 188.8000 | 188.4000 | 188.7000 | 0.000% | 12 | 6 | -97.811% |