GEV270115P00600000
GEV Jan 15 2027 600.00 Put
optionOPRA
EODOct 29, 2026
3.05USD-39.000%(-1.95)3Vol1,745OI
GEV270115P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5500 | 3.0500 | 2.5500 | 3.0500 | -39.000% | 3 | 1,742 | 0.000% |
| 2026-10-28 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +25.000% | 12 | 1,741 | -39.000% |
| 2026-10-27 | 6.4000 | 6.4000 | 4.0000 | 4.0000 | -36.306% | 6 | 1,742 | -23.750% |
| 2026-10-26 | 8.2800 | 8.2800 | 6.2800 | 6.2800 | -35.258% | 45 | 1,699 | -51.433% |
| 2026-10-23 | 11.0000 | 12.3600 | 8.5000 | 9.7000 | -12.217% | 17 | 1,695 | -68.557% |
| 2026-10-22 | 4.4000 | 11.0500 | 4.4000 | 11.0500 | +240.000% | 76 | 1,684 | -72.398% |
| 2026-10-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -16.667% | 1 | 1,684 | -6.154% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +3.175% | 1 | 1,685 | -21.795% |
| 2026-10-19 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +21.935% | 4 | 1,681 | -19.312% |
| 2026-10-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -43.636% | 1 | 1,681 | -1.613% |
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +66.667% | 5 | 1,676 | -44.545% |
| 2026-10-14 | 4.1000 | 4.1000 | 3.3000 | 3.3000 | +41.026% | 2 | 1,677 | -7.576% |
| 2026-10-13 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | 0.000% | 4 | 1,678 | +30.342% |
| 2026-10-12 | 2.0000 | 2.5000 | 2.0000 | 2.3400 | -3.306% | 14 | 1,680 | +30.342% |
| 2026-10-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -13.571% | 1 | 1,679 | +26.033% |
| 2026-10-08 | 2.8000 | 3.0000 | 2.7600 | 2.8000 | +12.000% | 81 | 1,691 | +8.929% |
| 2026-10-07 | 2.6100 | 2.8600 | 2.4600 | 2.5000 | +16.279% | 21 | 1,686 | +22.000% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.1500 | 2.1500 | -26.871% | 68 | 1,707 | +41.860% |
| 2026-10-05 | 3.3400 | 3.4000 | 2.9400 | 2.9400 | -15.759% | 4 | 1,710 | +3.741% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.4900 | 3.4900 | -22.444% | 4 | 1,711 | -12.607% |
| 2026-09-25 | 4.5000 | 4.7300 | 4.3000 | 4.5000 | -4.255% | 193 | 1,735 | -32.222% |
| 2026-09-24 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | -8.738% | 3 | 1,738 | -35.106% |
| 2026-09-23 | 4.6100 | 5.1500 | 4.6100 | 5.1500 | +6.625% | 7 | 1,742 | -40.777% |
| 2026-09-22 | 5.4000 | 5.4000 | 4.8300 | 4.8300 | -8.868% | 9 | 1,735 | -36.853% |
| 2026-09-21 | 5.2000 | 5.3500 | 5.0300 | 5.3000 | -10.169% | 12 | 1,741 | -42.453% |
| 2026-09-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 3 | 1,740 | -48.305% |
| 2026-09-17 | 5.0000 | 6.2700 | 5.0000 | 6.2500 | -10.714% | 4 | 1,739 | -51.200% |
| 2026-09-16 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | -20.273% | 2 | 1,740 | -56.429% |
| 2026-09-15 | 8.5000 | 8.7800 | 8.5000 | 8.7800 | -7.579% | 5 | 1,741 | -65.262% |
| 2026-09-14 | 8.8300 | 10.0000 | 8.8300 | 9.5000 | +66.667% | 27 | 1,761 | -67.895% |
| 2026-09-11 | 6.1600 | 6.1600 | 5.4000 | 5.7000 | -19.718% | 8 | 1,760 | -46.491% |
| 2026-09-10 | 6.7500 | 7.1000 | 6.4300 | 7.1000 | +19.730% | 68 | 1,727 | -57.042% |
| 2026-09-08 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -18.767% | 1 | 1,727 | -48.567% |
| 2026-09-03 | 7.4800 | 7.4800 | 7.3000 | 7.3000 | -4.700% | 2 | 1,728 | -58.219% |
| 2026-09-02 | 8.7800 | 9.0500 | 7.6600 | 7.6600 | -14.889% | 20 | 1,734 | -60.183% |
| 2026-09-01 | 9.6200 | 9.6200 | 8.8000 | 9.0000 | -2.174% | 208 | 1,838 | -66.111% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +21.053% | 6 | 1,833 | -66.848% |
| 2026-08-28 | 8.0000 | 8.2000 | 7.6000 | 7.6000 | +8.571% | 4 | 1,833 | -59.868% |
| 2026-08-27 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -15.663% | 6 | 1,837 | -56.429% |
| 2026-08-25 | 8.5400 | 8.5400 | 8.3000 | 8.3000 | -10.753% | 2 | 1,835 | -63.253% |
| 2026-08-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.198% | 1 | 1,836 | -67.204% |
| 2026-08-21 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | +9.639% | 2 | 1,837 | -66.484% |
| 2026-08-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +22.963% | 1 | 1,836 | -63.253% |
| 2026-08-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -19.643% | 2 | 1,838 | -54.815% |
| 2026-08-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -17.808% | 1 | 1,839 | -63.690% |
| 2026-08-11 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -21.385% | 1 | 1,840 | -70.157% |
| 2026-08-07 | 13.5000 | 13.9100 | 13.0000 | 13.0000 | -7.143% | 99 | 1,749 | -76.538% |
| 2026-08-04 | 13.5000 | 15.9800 | 13.5000 | 14.0000 | -27.083% | 21 | 1,750 | -78.214% |
| 2026-07-30 | 21.0000 | 21.0000 | 19.2000 | 19.2000 | -23.536% | 8 | 1,756 | -84.115% |
| 2026-07-29 | 26.0000 | 26.0000 | 24.0000 | 25.1100 | +10.374% | 8 | 1,753 | -87.853% |
| 2026-07-28 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +19.110% | 1 | 1,754 | -86.593% |
| 2026-07-27 | 18.2000 | 19.1000 | 18.2000 | 19.1000 | +9.644% | 2 | 1,754 | -84.031% |
| 2026-07-24 | 18.4000 | 18.4000 | 17.4200 | 17.4200 | -8.074% | 51 | 1,742 | -82.491% |
| 2026-07-22 | 19.6000 | 19.7000 | 18.6500 | 18.9500 | +16.975% | 15 | 1,738 | -83.905% |
| 2026-07-21 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -10.497% | 2 | 1,736 | -81.173% |
| 2026-07-20 | 19.1000 | 19.4000 | 18.1000 | 18.1000 | -8.122% | 3 | 1,734 | -83.149% |
| 2026-07-16 | 18.7800 | 19.7000 | 18.7000 | 19.7000 | +10.056% | 211 | 1,933 | -84.518% |
| 2026-07-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +3.949% | 1 | 1,933 | -82.961% |
| 2026-07-09 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -9.843% | 2 | 1,935 | -82.288% |
| 2026-07-07 | 19.2000 | 20.2100 | 17.5000 | 19.1000 | +21.656% | 665 | 1,541 | -84.031% |
| 2026-07-02 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +9.790% | 1 | 1,542 | -80.573% |
| 2026-07-01 | 14.3000 | 14.7000 | 14.3000 | 14.3000 | +8.333% | 4 | 1,541 | -78.671% |
| 2026-06-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -12.000% | 2 | 1,541 | -76.894% |
| 2026-06-23 | 15.2400 | 16.0000 | 15.0000 | 15.0000 | +20.676% | 6 | 1,540 | -79.667% |
| 2026-06-22 | 12.6500 | 12.6500 | 12.2000 | 12.4300 | -9.534% | 169 | 1,549 | -75.463% |
| 2026-06-18 | 13.8000 | 14.5000 | 13.5000 | 13.7400 | -18.019% | 13 | 1,550 | -77.802% |
| 2026-06-17 | 18.0000 | 18.5000 | 16.7600 | 16.7600 | -9.405% | 4 | 1,553 | -81.802% |
| 2026-06-16 | 18.8200 | 18.8200 | 18.5000 | 18.5000 | -13.551% | 6 | 1,548 | -83.514% |
| 2026-06-15 | 21.2500 | 21.5900 | 21.2500 | 21.4000 | -12.079% | 22 | 1,526 | -85.748% |
| 2026-06-12 | 25.8500 | 25.8500 | 24.3400 | 24.3400 | -25.566% | 2 | 1,526 | -87.469% |
| 2026-06-10 | 29.5000 | 32.7000 | 29.3000 | 32.7000 | +5.484% | 14 | 1,526 | -90.673% |
| 2026-06-09 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +19.231% | 1 | 1,525 | -90.161% |
| 2026-06-08 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.887% | 2 | 1,527 | -88.269% |
| 2026-06-05 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +13.248% | 1 | 1,528 | -88.491% |
| 2026-06-02 | 23.9300 | 23.9400 | 23.1000 | 23.4000 | -2.092% | 403 | 1,328 | -86.966% |
| 2026-06-01 | 24.6500 | 24.6500 | 23.6000 | 23.9000 | +8.243% | 10 | 1,327 | -87.238% |
| 2026-05-28 | 20.9200 | 23.2000 | 20.3000 | 22.0800 | +9.037% | 313 | 1,218 | -86.187% |
| 2026-05-27 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +10.959% | 10 | 1,218 | -84.938% |
| 2026-05-26 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 1 | 1,217 | -83.288% |
| 2026-05-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -24.083% | 5 | 1,212 | -83.056% |
| 2026-05-19 | 25.0000 | 25.0000 | 23.7000 | 23.7100 | -3.303% | 81 | 1,173 | -87.136% |
| 2026-05-18 | 24.0000 | 24.5200 | 23.5200 | 24.5200 | +15.117% | 89 | 1,084 | -87.561% |
| 2026-05-14 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -3.182% | 1 | 1,085 | -85.681% |
| 2026-05-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.871% | 3 | 1,082 | -86.136% |
| 2026-05-11 | 19.4000 | 21.8000 | 19.4000 | 20.7800 | -5.545% | 6 | 1,081 | -85.322% |
| 2026-05-08 | 21.0000 | 22.0000 | 21.0000 | 22.0000 | +10.608% | 3 | 1,078 | -86.136% |
| 2026-05-05 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | -6.488% | 5 | 1,078 | -84.666% |
| 2026-05-04 | 21.3000 | 21.3000 | 21.2700 | 21.2700 | -2.832% | 3 | 1,081 | -85.661% |
| 2026-05-01 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | -1.839% | 1 | 1,081 | -86.067% |
| 2026-04-29 | 21.8200 | 22.9000 | 21.8100 | 22.3000 | +5.189% | 43 | 1,081 | -86.323% |
| 2026-04-27 | 20.3000 | 21.4000 | 20.3000 | 21.2000 | +11.579% | 469 | 1,042 | -85.613% |
| 2026-04-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.524% | 8 | 872 | -83.947% |
| 2026-04-23 | 19.2000 | 19.7000 | 18.5000 | 19.1000 | -4.500% | 16 | 864 | -84.031% |
| 2026-04-22 | 20.0000 | 20.2500 | 20.0000 | 20.0000 | -33.444% | 22 | 868 | -84.750% |
| 2026-04-21 | 28.8400 | 30.0500 | 28.5000 | 30.0500 | +3.371% | 13 | 865 | -89.850% |
| 2026-04-20 | 28.8000 | 29.6000 | 28.5000 | 29.0700 | -6.226% | 11 | 865 | -89.508% |
| 2026-04-17 | 29.9400 | 31.0000 | 29.5200 | 31.0000 | +1.639% | 7 | 866 | -90.161% |
| 2026-04-16 | 30.7000 | 30.7500 | 29.8800 | 30.5000 | +3.006% | 113 | 865 | -90.000% |
| 2026-04-15 | 29.3000 | 29.6100 | 29.0700 | 29.6100 | +0.714% | 12 | 814 | -89.699% |
| 2026-04-14 | 29.0000 | 29.8000 | 28.0800 | 29.4000 | -1.902% | 219 | 818 | -89.626% |
| 2026-04-13 | 28.7000 | 30.6000 | 28.5900 | 29.9700 | -1.414% | 106 | 787 | -89.823% |
| 2026-04-10 | 30.9200 | 30.9200 | 29.8000 | 30.4000 | -3.185% | 40 | 779 | -89.967% |
| 2026-04-09 | 33.6000 | 33.6000 | 31.0000 | 31.4000 | -11.350% | 12 | 781 | -90.287% |
| 2026-04-08 | 35.2000 | 35.4200 | 35.2000 | 35.4200 | -20.225% | 5 | 784 | -91.389% |
| 2026-04-07 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +1.139% | 1 | 779 | -93.131% |
| 2026-04-06 | 44.0000 | 44.0000 | 43.5300 | 43.9000 | -1.348% | 3 | 779 | -93.052% |
| 2026-04-01 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -19.820% | 1 | 779 | -93.146% |
| 2026-03-31 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -2.220% | 1 | 778 | -94.505% |
| 2026-03-30 | 56.7600 | 56.7600 | 56.7600 | 56.7600 | +9.154% | 1 | 779 | -94.626% |
| 2026-03-27 | 50.9700 | 52.0000 | 50.0000 | 52.0000 | +10.874% | 7 | 778 | -94.135% |
| 2026-03-26 | 44.0000 | 47.1000 | 43.5000 | 46.9000 | +14.390% | 5 | 777 | -93.497% |
| 2026-03-25 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -8.195% | 1 | 778 | -92.561% |
| 2026-03-24 | 45.6200 | 46.2500 | 44.6600 | 44.6600 | -14.115% | 10 | 779 | -93.171% |
| 2026-03-19 | 52.9700 | 52.9700 | 52.0000 | 52.0000 | +10.874% | 2 | 784 | -94.135% |
| 2026-03-18 | 47.2300 | 47.2300 | 46.9000 | 46.9000 | -10.633% | 2 | 784 | -93.497% |
| 2026-03-16 | 52.8000 | 52.8000 | 52.4800 | 52.4800 | -8.412% | 2 | 783 | -94.188% |
| 2026-03-13 | 55.8500 | 57.3000 | 55.6700 | 57.3000 | +9.414% | 5 | 784 | -94.677% |
| 2026-03-12 | 53.7500 | 53.7500 | 52.3700 | 52.3700 | +1.947% | 2 | 787 | -94.176% |
| 2026-03-11 | 52.2500 | 52.2500 | 51.3700 | 51.3700 | +1.542% | 3 | 787 | -94.063% |
| 2026-03-10 | 52.0000 | 52.0000 | 50.5900 | 50.5900 | -17.066% | 2 | 788 | -93.971% |
| 2026-03-09 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -1.454% | 2 | 787 | -95.000% |
| 2026-03-06 | 63.4000 | 63.4000 | 58.4200 | 61.9000 | +0.487% | 9 | 839 | -95.073% |
| 2026-03-05 | 55.3000 | 61.6000 | 55.2500 | 61.6000 | +25.714% | 8 | 836 | -95.049% |
| 2026-03-03 | 56.9000 | 57.7000 | 49.0000 | 49.0000 | +8.986% | 105 | 834 | -93.776% |
| 2026-03-02 | 44.9100 | 44.9600 | 44.9100 | 44.9600 | -2.261% | 8 | 765 | -93.216% |
| 2026-02-27 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +1.099% | 1 | 773 | -93.370% |
| 2026-02-26 | 46.7000 | 49.0000 | 45.5000 | 45.5000 | -1.302% | 9 | 772 | -93.297% |
| 2026-02-25 | 45.0600 | 46.1000 | 44.5900 | 46.1000 | -3.958% | 8 | 770 | -93.384% |
| 2026-02-24 | 47.8500 | 48.0000 | 46.4000 | 48.0000 | -10.615% | 8 | 770 | -93.646% |
| 2026-02-23 | 53.2000 | 54.6000 | 53.2000 | 53.7000 | +2.481% | 6 | 764 | -94.320% |
| 2026-02-20 | 52.4000 | 53.8000 | 52.4000 | 52.4000 | +2.124% | 98 | 758 | -94.179% |
| 2026-02-19 | 54.0000 | 54.0000 | 51.3100 | 51.3100 | -5.017% | 35 | 759 | -94.056% |
| 2026-02-18 | 54.0200 | 54.0200 | 54.0200 | 54.0200 | -1.782% | 1 | 756 | -94.354% |
| 2026-02-17 | 59.2000 | 59.2000 | 55.0000 | 55.0000 | -4.514% | 14 | 755 | -94.455% |
| 2026-02-13 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | +10.769% | 50 | 710 | -94.705% |
| 2026-02-11 | 56.3200 | 56.4000 | 52.0000 | 52.0000 | -11.565% | 16 | 710 | -94.135% |
| 2026-02-10 | 59.0000 | 59.0200 | 58.3900 | 58.8000 | +1.730% | 6 | 708 | -94.813% |
| 2026-02-09 | 59.5800 | 59.5800 | 57.8000 | 57.8000 | -11.863% | 347 | 704 | -94.723% |
| 2026-02-06 | 69.0000 | 69.0000 | 64.4400 | 65.5800 | -8.917% | 19 | 653 | -95.349% |
| 2026-02-04 | 60.0000 | 72.0000 | 60.0000 | 72.0000 | +11.628% | 15 | 644 | -95.764% |
| 2026-02-02 | 62.0000 | 64.5000 | 62.0000 | 64.5000 | -5.147% | 15 | 642 | -95.271% |
| 2026-01-30 | 64.1000 | 68.0000 | 64.1000 | 68.0000 | -4.225% | 7 | 637 | -95.515% |
| 2026-01-29 | 71.5600 | 73.0000 | 70.5000 | 71.0000 | +5.185% | 6 | 636 | -95.704% |
| 2026-01-28 | 74.0700 | 78.0000 | 67.5000 | 67.5000 | -23.383% | 139 | 636 | -95.481% |
| 2026-01-22 | 88.9300 | 89.0000 | 88.1000 | 88.1000 | +4.384% | 4 | 517 | -96.538% |
| 2026-01-21 | 85.0000 | 85.0000 | 84.4000 | 84.4000 | +4.585% | 2 | 519 | -96.386% |
| 2026-01-20 | 78.2000 | 80.7000 | 78.2000 | 80.7000 | +0.875% | 21 | 519 | -96.221% |
| 2026-01-16 | 80.0000 | 81.9000 | 80.0000 | 80.0000 | -11.583% | 5 | 519 | -96.188% |
| 2026-01-15 | 89.2000 | 90.4800 | 88.8000 | 90.4800 | -2.184% | 53 | 519 | -96.629% |
| 2026-01-14 | 92.0000 | 92.5000 | 92.0000 | 92.5000 | -1.070% | 6 | 468 | -96.703% |
| 2026-01-12 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | -4.034% | 2 | 464 | -96.738% |
| 2026-01-09 | 96.1000 | 98.0000 | 96.1000 | 97.4300 | +1.384% | 10 | 466 | -96.870% |
| 2026-01-08 | 90.7600 | 99.0000 | 90.7600 | 96.1000 | +13.998% | 52 | 456 | -96.826% |
| 2026-01-07 | 81.2500 | 84.3000 | 81.2500 | 84.3000 | +3.499% | 3 | 410 | -96.382% |
| 2026-01-06 | 86.8900 | 86.8900 | 81.4500 | 81.4500 | -1.273% | 5 | 409 | -96.255% |
| 2026-01-05 | 78.6000 | 82.8000 | 78.6000 | 82.5000 | -0.913% | 4 | 406 | -96.303% |
| 2026-01-02 | 84.5400 | 84.5400 | 83.2600 | 83.2600 | -4.584% | 3 | 404 | -96.337% |
| 2025-12-30 | 87.2600 | 87.2600 | 87.2600 | 87.2600 | -2.503% | 10 | 401 | -96.505% |
| 2025-12-29 | 89.9900 | 89.9900 | 89.5000 | 89.5000 | +4.678% | 2 | 391 | -96.592% |
| 2025-12-26 | 87.5000 | 88.8000 | 85.5000 | 85.5000 | -0.581% | 31 | 391 | -96.433% |
| 2025-12-24 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -3.262% | 1 | 392 | -96.453% |
| 2025-12-23 | 90.5000 | 90.5000 | 88.9000 | 88.9000 | +1.023% | 3 | 392 | -96.569% |
| 2025-12-22 | 90.9000 | 90.9000 | 88.0000 | 88.0000 | -3.825% | 3 | 393 | -96.534% |
| 2025-12-19 | 92.2000 | 92.2000 | 91.5000 | 91.5000 | -6.556% | 2 | 392 | -96.667% |
| 2025-12-18 | 93.6000 | 97.9200 | 93.6000 | 97.9200 | -1.776% | 2 | 392 | -96.885% |
| 2025-12-17 | 92.5000 | 99.6900 | 92.5000 | 99.6900 | +19.033% | 3 | 392 | -96.941% |
| 2025-12-16 | 80.4000 | 85.0000 | 80.4000 | 83.7500 | +2.509% | 101 | 391 | -96.358% |
| 2025-12-15 | 81.7000 | 81.7000 | 81.7000 | 81.7000 | -9.121% | 1 | 298 | -96.267% |
| 2025-12-12 | 81.1300 | 89.9000 | 81.1300 | 89.9000 | +24.948% | 4 | 299 | -96.607% |
| 2025-12-10 | 78.8700 | 79.0000 | 71.9500 | 71.9500 | -28.493% | 139 | 299 | -95.761% |
| 2025-12-05 | 100.6200 | 100.6200 | 100.6200 | 100.6200 | -1.062% | 1 | 212 | -96.969% |
| 2025-12-04 | 107.7800 | 107.7800 | 101.7000 | 101.7000 | -6.440% | 3 | 211 | -97.001% |
| 2025-12-03 | 109.3000 | 109.3000 | 108.7000 | 108.7000 | -0.275% | 4 | 211 | -97.194% |
| 2025-12-02 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -6.034% | 1 | 210 | -97.202% |
| 2025-11-26 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | -9.805% | 2 | 209 | -97.371% |
| 2025-11-25 | 128.6100 | 128.6100 | 128.6100 | 128.6100 | +17.991% | 2 | 209 | -97.628% |
| 2025-11-20 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -17.299% | 1 | 209 | -97.202% |
| 2025-11-04 | 127.3700 | 132.7000 | 127.3700 | 131.8000 | +8.926% | 80 | 209 | -97.686% |
| 2025-10-30 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | -2.135% | 1 | 141 | -97.479% |
| 2025-10-28 | 125.1000 | 126.5500 | 123.6400 | 123.6400 | -1.088% | 34 | 140 | -97.533% |
| 2025-10-22 | 119.0000 | 129.0000 | 119.0000 | 125.0000 | +4.227% | 4 | 119 | -97.560% |
| 2025-10-21 | 121.0000 | 121.0000 | 119.9300 | 119.9300 | +7.464% | 2 | 118 | -97.457% |
| 2025-10-15 | 111.6000 | 111.6000 | 111.6000 | 111.6000 | +9.412% | 1 | 119 | -97.267% |
| 2025-10-13 | 104.0000 | 104.0000 | 102.0000 | 102.0000 | -10.369% | 6 | 118 | -97.010% |
| 2025-10-10 | 113.8000 | 113.8000 | 113.8000 | 113.8000 | +5.370% | 1 | 117 | -97.320% |
| 2025-10-08 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -5.882% | 1 | 116 | -97.176% |
| 2025-09-26 | 114.4000 | 114.7500 | 114.4000 | 114.7500 | -1.671% | 2 | 116 | -97.342% |
| 2025-09-25 | 116.7000 | 116.7000 | 116.7000 | 116.7000 | +6.400% | 10 | 116 | -97.386% |
| 2025-09-17 | 111.0000 | 111.0000 | 109.6800 | 109.6800 | +6.506% | 4 | 106 | -97.219% |
| 2025-09-10 | 102.9800 | 102.9800 | 102.9800 | 102.9800 | -17.944% | 1 | 106 | -97.038% |
| 2025-09-05 | 125.6000 | 125.6000 | 125.5000 | 125.5000 | +8.658% | 2 | 106 | -97.570% |
| 2025-09-04 | 115.6000 | 115.7200 | 115.5000 | 115.5000 | +5.010% | 5 | 105 | -97.359% |
| 2025-08-29 | 102.8000 | 111.8500 | 102.8000 | 109.9900 | +6.466% | 12 | 91 | -97.227% |
| 2025-08-28 | 103.1900 | 103.3100 | 102.9700 | 103.3100 | -4.076% | 12 | 91 | -97.048% |
| 2025-08-26 | 107.7000 | 107.7000 | 107.7000 | 107.7000 | -6.307% | 1 | 80 | -97.168% |
| 2025-08-25 | 114.5000 | 114.9500 | 114.5000 | 114.9500 | -1.626% | 24 | 80 | -97.347% |
| 2025-08-19 | 116.1000 | 116.8500 | 116.1000 | 116.8500 | +7.399% | 2 | 57 | -97.390% |
| 2025-08-15 | 109.2000 | 109.2000 | 108.8000 | 108.8000 | +0.462% | 2 | 57 | -97.197% |
| 2025-08-14 | 108.3000 | 108.3000 | 108.3000 | 108.3000 | +7.697% | 1 | 57 | -97.184% |
| 2025-08-01 | 100.5600 | 100.5600 | 100.5600 | 100.5600 | +0.964% | 1 | 56 | -96.967% |
| 2025-07-30 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | -0.180% | 1 | 55 | -96.938% |
| 2025-07-29 | 99.7800 | 99.7800 | 99.7800 | 99.7800 | -2.176% | 1 | 54 | -96.943% |
| 2025-07-25 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -6.043% | 2 | 54 | -97.010% |
| 2025-07-23 | 108.6000 | 111.8000 | 108.5000 | 108.5600 | -39.437% | 53 | 52 | -97.190% |
| 2025-05-28 | 179.2500 | 179.2500 | 179.2500 | 179.2500 | 0.000% | 1 | 1 | -98.298% |