GEV270115P00500000
GEV Jan 15 2027 500.00 Put
optionOPRA
EODOct 29, 2026
0.90USD0.000%(0.00)5Vol680OI
GEV270115P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1500 | 1.4200 | 0.9000 | 0.9000 | 0.000% | 5 | 679 | 0.000% |
| 2026-10-28 | 1.7500 | 1.7500 | 0.9000 | 0.9000 | -40.000% | 56 | 624 | 0.000% |
| 2026-10-27 | 1.5000 | 1.5900 | 1.5000 | 1.5000 | -14.773% | 8 | 623 | -40.000% |
| 2026-10-26 | 2.5100 | 2.5300 | 1.7600 | 1.7600 | -31.250% | 30 | 610 | -48.864% |
| 2026-10-23 | 3.6600 | 3.6600 | 1.8500 | 2.5600 | -17.419% | 10 | 610 | -64.844% |
| 2026-10-22 | 1.6000 | 3.3000 | 1.6000 | 3.1000 | +79.191% | 177 | 556 | -70.968% |
| 2026-10-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +53.097% | 1 | 556 | -47.977% |
| 2026-10-19 | 1.4200 | 1.4200 | 1.1300 | 1.1300 | -4.237% | 3 | 556 | -20.354% |
| 2026-10-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 1 | 556 | -23.729% |
| 2026-10-15 | 1.3500 | 1.8000 | 1.1900 | 1.1900 | +9.174% | 36 | 543 | -24.370% |
| 2026-10-14 | 1.1000 | 1.1500 | 1.0400 | 1.0900 | +23.864% | 30 | 566 | -17.431% |
| 2026-10-12 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 0.000% | 7 | 560 | +2.273% |
| 2026-10-08 | 0.8300 | 0.9300 | 0.8300 | 0.8800 | -4.348% | 6 | 560 | +2.273% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 1 | 561 | -2.174% |
| 2026-10-06 | 0.8500 | 1.5600 | 0.3800 | 0.8400 | -16.000% | 83 | 617 | +7.143% |
| 2026-10-05 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -33.333% | 11 | 607 | -10.000% |
| 2026-10-01 | 1.2400 | 1.5000 | 1.2400 | 1.5000 | 0.000% | 8 | 604 | -40.000% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 604 | -40.000% |
| 2026-09-29 | 1.4100 | 1.6500 | 1.4000 | 1.5100 | +14.394% | 22 | 595 | -40.397% |
| 2026-09-28 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | +20.000% | 2 | 595 | -31.818% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -31.677% | 10 | 585 | -18.182% |
| 2026-09-22 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | -17.436% | 2 | 587 | -44.099% |
| 2026-09-18 | 1.6000 | 2.0100 | 1.6000 | 1.9500 | +14.706% | 129 | 619 | -53.846% |
| 2026-09-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -34.615% | 10 | 609 | -47.059% |
| 2026-09-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 47 | 562 | -65.385% |
| 2026-09-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 562 | -66.667% |
| 2026-09-14 | 2.9000 | 3.0500 | 2.6500 | 2.8000 | +49.733% | 10 | 555 | -67.857% |
| 2026-09-11 | 1.8700 | 1.8700 | 1.8500 | 1.8700 | -23.045% | 48 | 582 | -51.872% |
| 2026-09-10 | 2.7500 | 2.7500 | 2.4300 | 2.4300 | +16.268% | 65 | 522 | -62.963% |
| 2026-09-04 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | -9.914% | 2 | 521 | -56.938% |
| 2026-09-03 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | -10.769% | 2 | 520 | -61.207% |
| 2026-09-02 | 2.6000 | 2.6100 | 2.5000 | 2.6000 | -8.772% | 18 | 529 | -65.385% |
| 2026-09-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.518% | 100 | 429 | -68.421% |
| 2026-08-31 | 2.8500 | 3.0000 | 2.5900 | 2.7800 | +12.551% | 9 | 430 | -67.626% |
| 2026-08-27 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | -0.803% | 2 | 430 | -63.563% |
| 2026-08-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -19.677% | 1 | 430 | -63.855% |
| 2026-08-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 5 | 435 | -70.968% |
| 2026-08-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 435 | -73.529% |
| 2026-08-18 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +13.139% | 12 | 431 | -70.968% |
| 2026-08-14 | 2.7000 | 2.7400 | 2.4000 | 2.7400 | -56.508% | 9 | 437 | -67.153% |
| 2026-08-10 | 5.0000 | 6.3000 | 5.0000 | 6.3000 | +3.279% | 3 | 438 | -85.714% |
| 2026-08-07 | 6.2600 | 6.3000 | 5.4500 | 6.1000 | +5.172% | 10 | 438 | -85.246% |
| 2026-08-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 1 | 438 | -84.483% |
| 2026-08-05 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -15.200% | 3 | 438 | -83.019% |
| 2026-08-04 | 6.3300 | 7.2000 | 6.2500 | 6.2500 | -21.875% | 71 | 447 | -85.600% |
| 2026-08-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +18.168% | 1 | 446 | -88.750% |
| 2026-07-31 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -39.009% | 1 | 446 | -86.706% |
| 2026-07-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.213% | 2 | 444 | -91.892% |
| 2026-07-28 | 11.1100 | 11.1800 | 10.5500 | 10.5500 | +15.301% | 7 | 441 | -91.469% |
| 2026-07-27 | 8.4000 | 9.1500 | 8.4000 | 9.1500 | +9.581% | 3 | 438 | -90.164% |
| 2026-07-24 | 8.8200 | 8.8600 | 8.3500 | 8.3500 | +3.470% | 7 | 440 | -89.222% |
| 2026-07-23 | 8.2100 | 8.2100 | 8.0200 | 8.0700 | -5.944% | 5 | 439 | -88.848% |
| 2026-07-22 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -4.667% | 3 | 436 | -89.510% |
| 2026-07-20 | 8.8400 | 9.0000 | 8.8400 | 9.0000 | -1.961% | 2 | 437 | -90.000% |
| 2026-07-17 | 10.0000 | 10.4600 | 9.1800 | 9.1800 | -1.290% | 4 | 435 | -90.196% |
| 2026-07-15 | 9.0900 | 9.3100 | 8.9900 | 9.3000 | -20.513% | 20 | 432 | -90.323% |
| 2026-07-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +32.955% | 1 | 431 | -92.308% |
| 2026-07-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -9.278% | 1 | 432 | -89.773% |
| 2026-07-07 | 8.9500 | 9.7000 | 8.9500 | 9.7000 | +60.331% | 2 | 430 | -90.722% |
| 2026-06-30 | 6.1000 | 6.4000 | 6.0500 | 6.0500 | -11.679% | 6 | 431 | -85.124% |
| 2026-06-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 1 | 430 | -86.861% |
| 2026-06-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.643% | 8 | 433 | -87.143% |
| 2026-06-22 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -10.429% | 1 | 434 | -85.646% |
| 2026-06-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -27.083% | 1 | 435 | -87.143% |
| 2026-06-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -23.200% | 8 | 434 | -90.625% |
| 2026-06-11 | 13.7000 | 13.7000 | 12.5000 | 12.5000 | -13.134% | 100 | 527 | -92.800% |
| 2026-06-10 | 14.4600 | 15.0000 | 14.3900 | 14.3900 | +5.036% | 104 | 448 | -93.746% |
| 2026-06-09 | 14.0000 | 14.0000 | 13.6000 | 13.7000 | +12.295% | 201 | 448 | -93.431% |
| 2026-06-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.762% | 1 | 448 | -92.623% |
| 2026-06-05 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +20.282% | 1 | 447 | -92.974% |
| 2026-05-28 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +6.500% | 1 | 447 | -91.549% |
| 2026-05-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 2 | 445 | -91.000% |
| 2026-05-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -15.519% | 1 | 445 | -90.217% |
| 2026-05-12 | 11.4900 | 11.7000 | 10.8900 | 10.8900 | -1.000% | 4 | 445 | -91.736% |
| 2026-05-08 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | 0.000% | 17 | 436 | -91.818% |
| 2026-05-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.708% | 1 | 437 | -91.818% |
| 2026-04-30 | 10.6500 | 10.7100 | 10.6500 | 10.7100 | -23.500% | 2 | 437 | -91.597% |
| 2026-04-29 | 11.0200 | 14.0000 | 11.0200 | 14.0000 | +21.212% | 3 | 437 | -93.571% |
| 2026-04-28 | 12.3100 | 12.3100 | 11.5500 | 11.5500 | +5.479% | 15 | 437 | -92.208% |
| 2026-04-27 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +11.735% | 1 | 436 | -91.781% |
| 2026-04-24 | 10.7000 | 10.7000 | 9.3000 | 9.8000 | -2.000% | 5 | 437 | -90.816% |
| 2026-04-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.734% | 1 | 435 | -91.000% |
| 2026-04-22 | 11.3000 | 11.3000 | 9.6400 | 9.6400 | -35.733% | 2 | 434 | -90.664% |
| 2026-04-21 | 16.3500 | 16.3500 | 15.0000 | 15.0000 | -1.961% | 17 | 418 | -94.000% |
| 2026-04-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.649% | 5 | 418 | -94.118% |
| 2026-04-17 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -9.412% | 4 | 418 | -94.156% |
| 2026-04-15 | 15.2000 | 17.0000 | 15.1000 | 17.0000 | +6.583% | 19 | 418 | -94.706% |
| 2026-04-14 | 14.5000 | 15.9500 | 14.5000 | 15.9500 | +4.248% | 5 | 434 | -94.357% |
| 2026-04-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -10.000% | 12 | 434 | -94.118% |
| 2026-04-10 | 15.0000 | 17.0000 | 15.0000 | 17.0000 | -6.593% | 3 | 434 | -94.706% |
| 2026-04-09 | 18.6800 | 18.6800 | 18.2000 | 18.2000 | -6.667% | 3 | 434 | -95.055% |
| 2026-04-08 | 19.3500 | 19.5000 | 19.3500 | 19.5000 | -20.408% | 5 | 434 | -95.385% |
| 2026-04-07 | 24.5400 | 24.5400 | 24.5000 | 24.5000 | -4.297% | 2 | 433 | -96.327% |
| 2026-04-02 | 25.5000 | 25.7000 | 25.4600 | 25.6000 | +1.587% | 14 | 425 | -96.484% |
| 2026-04-01 | 25.2000 | 25.2000 | 24.0000 | 25.2000 | -22.723% | 11 | 425 | -96.429% |
| 2026-03-30 | 32.0000 | 33.5000 | 32.0000 | 32.6100 | +12.837% | 13 | 427 | -97.240% |
| 2026-03-27 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +6.721% | 2 | 437 | -96.886% |
| 2026-03-26 | 27.7000 | 27.7000 | 27.0800 | 27.0800 | +3.359% | 2 | 438 | -96.677% |
| 2026-03-24 | 26.3000 | 26.3000 | 26.2000 | 26.2000 | +4.341% | 2 | 438 | -96.565% |
| 2026-03-23 | 25.4000 | 25.4000 | 24.5000 | 25.1100 | -8.190% | 25 | 439 | -96.416% |
| 2026-03-20 | 27.5000 | 27.6600 | 27.3500 | 27.3500 | -4.035% | 10 | 441 | -96.709% |
| 2026-03-17 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -2.230% | 2 | 436 | -96.842% |
| 2026-03-16 | 29.7000 | 29.7000 | 28.5900 | 29.1500 | -10.308% | 88 | 436 | -96.913% |
| 2026-03-13 | 30.0000 | 32.5000 | 30.0000 | 32.5000 | +9.134% | 3 | 459 | -97.231% |
| 2026-03-12 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | +7.122% | 2 | 457 | -96.978% |
| 2026-03-11 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -0.714% | 1 | 456 | -96.763% |
| 2026-03-10 | 27.8900 | 28.1000 | 27.8900 | 28.0000 | -15.280% | 4 | 456 | -96.786% |
| 2026-03-06 | 33.2000 | 33.3000 | 33.0500 | 33.0500 | +2.006% | 8 | 459 | -97.277% |
| 2026-03-05 | 31.0000 | 32.4000 | 30.7000 | 32.4000 | +12.971% | 9 | 462 | -97.222% |
| 2026-03-04 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -4.812% | 1 | 463 | -96.862% |
| 2026-03-03 | 30.4000 | 30.4000 | 30.1300 | 30.1300 | +12.762% | 3 | 463 | -97.013% |
| 2026-02-27 | 27.2000 | 27.5300 | 26.7000 | 26.7200 | +1.212% | 9 | 463 | -96.632% |
| 2026-02-26 | 26.0000 | 26.5000 | 26.0000 | 26.4000 | -2.977% | 4 | 466 | -96.591% |
| 2026-02-25 | 25.1000 | 27.2100 | 25.1000 | 27.2100 | -5.059% | 12 | 480 | -96.692% |
| 2026-02-24 | 27.9000 | 28.6600 | 27.9000 | 28.6600 | -9.476% | 5 | 480 | -96.860% |
| 2026-02-23 | 30.8000 | 31.6600 | 30.8000 | 31.6600 | +14.710% | 2 | 479 | -97.157% |
| 2026-02-20 | 27.8000 | 28.0000 | 27.6000 | 27.6000 | -9.656% | 23 | 477 | -96.739% |
| 2026-02-19 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -0.489% | 1 | 472 | -97.054% |
| 2026-02-18 | 29.0000 | 30.7000 | 29.0000 | 30.7000 | -6.402% | 6 | 471 | -97.068% |
| 2026-02-17 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +5.636% | 6 | 466 | -97.256% |
| 2026-02-13 | 33.0000 | 33.0000 | 31.0500 | 31.0500 | -2.451% | 5 | 462 | -97.101% |
| 2026-02-12 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | +3.311% | 1 | 462 | -97.172% |
| 2026-02-11 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | -5.981% | 1 | 462 | -97.079% |
| 2026-02-10 | 32.0000 | 32.7700 | 32.0000 | 32.7700 | -0.091% | 6 | 463 | -97.254% |
| 2026-02-09 | 32.3500 | 33.7000 | 32.3500 | 32.8000 | -12.487% | 8 | 462 | -97.256% |
| 2026-02-06 | 36.6500 | 37.9000 | 36.6500 | 37.4800 | -9.315% | 31 | 462 | -97.599% |
| 2026-02-05 | 41.6300 | 41.6300 | 41.3300 | 41.3300 | -6.683% | 15 | 478 | -97.822% |
| 2026-02-04 | 39.3600 | 44.3000 | 38.8700 | 44.2900 | +31.698% | 5 | 470 | -97.968% |
| 2026-02-03 | 32.1000 | 34.2100 | 32.1000 | 33.6300 | -3.749% | 46 | 473 | -97.324% |
| 2026-02-02 | 35.2200 | 35.2200 | 34.9400 | 34.9400 | -8.773% | 6 | 468 | -97.424% |
| 2026-01-30 | 38.5000 | 38.5000 | 38.3000 | 38.3000 | -1.795% | 2 | 468 | -97.650% |
| 2026-01-29 | 38.7000 | 39.0000 | 38.7000 | 39.0000 | +4.028% | 2 | 467 | -97.692% |
| 2026-01-28 | 40.5300 | 40.5300 | 37.4400 | 37.4900 | -11.788% | 20 | 467 | -97.599% |
| 2026-01-27 | 42.7000 | 42.7000 | 42.5000 | 42.5000 | -7.609% | 6 | 453 | -97.882% |
| 2026-01-26 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -2.232% | 2 | 454 | -98.043% |
| 2026-01-23 | 47.2200 | 47.2200 | 47.0500 | 47.0500 | -2.081% | 10 | 454 | -98.087% |
| 2026-01-22 | 46.8000 | 48.0500 | 46.8000 | 48.0500 | -1.375% | 3 | 451 | -98.127% |
| 2026-01-21 | 47.0000 | 48.7200 | 46.8000 | 48.7200 | +11.871% | 5 | 449 | -98.153% |
| 2026-01-20 | 44.5000 | 44.5000 | 43.5500 | 43.5500 | -3.222% | 4 | 447 | -97.933% |
| 2026-01-16 | 47.0000 | 47.0000 | 43.0000 | 45.0000 | -11.765% | 58 | 443 | -98.000% |
| 2026-01-15 | 48.4800 | 51.0000 | 48.0000 | 51.0000 | +2.123% | 110 | 443 | -98.235% |
| 2026-01-13 | 50.0000 | 50.0000 | 49.5000 | 49.9400 | -7.519% | 3 | 367 | -98.198% |
| 2026-01-12 | 57.7000 | 57.7000 | 54.0000 | 54.0000 | -0.644% | 3 | 366 | -98.333% |
| 2026-01-08 | 50.5500 | 57.3500 | 50.5500 | 54.3500 | +21.317% | 21 | 366 | -98.344% |
| 2026-01-07 | 46.3000 | 46.8000 | 44.8000 | 44.8000 | -3.093% | 6 | 354 | -97.991% |
| 2026-01-06 | 46.7600 | 46.7600 | 46.2300 | 46.2300 | -1.701% | 2 | 351 | -98.053% |
| 2026-01-05 | 45.9000 | 47.0300 | 45.9000 | 47.0300 | +2.239% | 10 | 350 | -98.086% |
| 2026-01-02 | 49.2000 | 49.2000 | 46.0000 | 46.0000 | -5.447% | 12 | 342 | -98.043% |
| 2025-12-29 | 50.1200 | 50.1200 | 48.6500 | 48.6500 | -1.717% | 14 | 341 | -98.150% |
| 2025-12-26 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +1.434% | 2 | 340 | -98.182% |
| 2025-12-24 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -2.400% | 1 | 337 | -98.156% |
| 2025-12-23 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -3.661% | 1 | 337 | -98.200% |
| 2025-12-19 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | -6.402% | 1 | 336 | -98.266% |
| 2025-12-18 | 53.8500 | 55.6000 | 53.8500 | 55.4500 | -3.899% | 5 | 335 | -98.377% |
| 2025-12-17 | 51.6000 | 57.7000 | 51.3000 | 57.7000 | +20.208% | 25 | 335 | -98.440% |
| 2025-12-16 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +1.716% | 1 | 311 | -98.125% |
| 2025-12-15 | 47.4000 | 47.4000 | 47.1900 | 47.1900 | -2.359% | 2 | 310 | -98.093% |
| 2025-12-12 | 46.5700 | 52.0000 | 46.5700 | 48.3300 | +4.837% | 15 | 311 | -98.138% |
| 2025-12-11 | 47.1000 | 47.1000 | 46.1000 | 46.1000 | +12.439% | 3 | 314 | -98.048% |
| 2025-12-10 | 46.0000 | 46.0000 | 41.0000 | 41.0000 | -29.274% | 21 | 312 | -97.805% |
| 2025-12-04 | 57.9700 | 57.9700 | 57.9700 | 57.9700 | -12.233% | 5 | 299 | -98.447% |
| 2025-12-03 | 70.6700 | 70.6700 | 66.0500 | 66.0500 | +4.114% | 7 | 304 | -98.637% |
| 2025-12-02 | 68.1600 | 68.1600 | 63.0500 | 63.4400 | -11.889% | 9 | 303 | -98.581% |
| 2025-12-01 | 69.3000 | 72.0000 | 69.3000 | 72.0000 | +7.303% | 2 | 297 | -98.750% |
| 2025-11-28 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -5.838% | 6 | 295 | -98.659% |
| 2025-11-26 | 70.3600 | 71.2600 | 70.3600 | 71.2600 | -13.256% | 41 | 302 | -98.737% |
| 2025-11-21 | 84.9500 | 84.9500 | 82.1500 | 82.1500 | +22.612% | 11 | 302 | -98.904% |
| 2025-11-20 | 62.6600 | 67.0000 | 62.6600 | 67.0000 | -12.647% | 2 | 311 | -98.657% |
| 2025-11-18 | 77.8800 | 77.8800 | 74.9000 | 76.7000 | +2.953% | 31 | 309 | -98.827% |
| 2025-11-14 | 74.6000 | 74.6000 | 74.5000 | 74.5000 | -10.241% | 3 | 282 | -98.792% |
| 2025-11-13 | 75.1000 | 83.0000 | 75.1000 | 83.0000 | +14.404% | 25 | 279 | -98.916% |
| 2025-11-11 | 74.5500 | 74.5500 | 72.5500 | 72.5500 | -2.487% | 57 | 268 | -98.759% |
| 2025-11-07 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | -2.490% | 10 | 218 | -98.790% |
| 2025-11-05 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | -4.780% | 4 | 228 | -98.820% |
| 2025-11-04 | 77.7000 | 80.1300 | 77.7000 | 80.1300 | +15.461% | 11 | 228 | -98.877% |
| 2025-10-31 | 70.2000 | 70.2000 | 69.4000 | 69.4000 | -4.932% | 2 | 224 | -98.703% |
| 2025-10-29 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +0.069% | 2 | 223 | -98.767% |
| 2025-10-28 | 72.9000 | 72.9500 | 72.9000 | 72.9500 | +6.965% | 2 | 223 | -98.766% |
| 2025-10-24 | 64.9800 | 69.0000 | 64.9000 | 68.2000 | -5.278% | 5 | 223 | -98.680% |
| 2025-10-22 | 86.4000 | 86.4000 | 72.0000 | 72.0000 | +1.882% | 12 | 223 | -98.750% |
| 2025-10-20 | 70.6700 | 70.6700 | 70.6700 | 70.6700 | +12.711% | 1 | 218 | -98.726% |
| 2025-10-13 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -1.878% | 1 | 217 | -98.565% |
| 2025-10-10 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -7.257% | 1 | 218 | -98.592% |
| 2025-10-06 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | -0.362% | 1 | 217 | -98.694% |
| 2025-10-03 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | +4.456% | 4 | 218 | -98.698% |
| 2025-09-25 | 66.2000 | 66.2000 | 66.2000 | 66.2000 | +12.489% | 2 | 218 | -98.640% |
| 2025-09-22 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | -6.587% | 2 | 216 | -98.471% |
| 2025-09-18 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +1.449% | 2 | 218 | -98.571% |
| 2025-09-15 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -0.321% | 3 | 216 | -98.551% |
| 2025-09-11 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +4.181% | 2 | 213 | -98.555% |
| 2025-09-10 | 60.6000 | 60.6000 | 59.3000 | 59.8000 | -11.407% | 6 | 213 | -98.495% |
| 2025-09-09 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | -6.250% | 2 | 207 | -98.667% |
| 2025-09-08 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -4.000% | 5 | 209 | -98.750% |
| 2025-09-05 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +9.012% | 2 | 204 | -98.800% |
| 2025-09-04 | 70.5000 | 70.5000 | 68.6000 | 68.8000 | -10.265% | 110 | 202 | -98.692% |
| 2025-09-03 | 75.5000 | 76.6700 | 75.5000 | 76.6700 | +0.749% | 52 | 92 | -98.826% |
| 2025-09-02 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | +14.955% | 1 | 40 | -98.817% |
| 2025-08-29 | 62.5000 | 66.6000 | 62.5000 | 66.2000 | +3.357% | 6 | 39 | -98.640% |
| 2025-08-27 | 65.0300 | 65.0300 | 64.0500 | 64.0500 | -2.154% | 2 | 39 | -98.595% |
| 2025-08-26 | 65.4600 | 65.4600 | 65.4600 | 65.4600 | -6.499% | 1 | 39 | -98.625% |
| 2025-08-19 | 70.0000 | 70.0100 | 70.0000 | 70.0100 | +5.803% | 2 | 39 | -98.714% |
| 2025-08-13 | 66.1700 | 66.1700 | 66.1700 | 66.1700 | +6.383% | 1 | 38 | -98.640% |
| 2025-08-08 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | +3.667% | 1 | 37 | -98.553% |
| 2025-08-06 | 60.8800 | 60.8800 | 60.0000 | 60.0000 | -3.226% | 3 | 38 | -98.500% |
| 2025-08-05 | 61.4700 | 62.0000 | 61.4700 | 62.0000 | +3.853% | 2 | 37 | -98.548% |
| 2025-08-04 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | -4.480% | 1 | 35 | -98.492% |
| 2025-08-01 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +7.021% | 1 | 36 | -98.560% |
| 2025-07-31 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -2.259% | 1 | 35 | -98.459% |
| 2025-07-30 | 60.0000 | 60.0000 | 59.7500 | 59.7500 | -4.400% | 3 | 36 | -98.494% |
| 2025-07-29 | 60.5000 | 62.5000 | 60.5000 | 62.5000 | +2.830% | 3 | 38 | -98.560% |
| 2025-07-28 | 61.6000 | 62.2600 | 60.7800 | 60.7800 | -1.968% | 4 | 35 | -98.519% |
| 2025-07-25 | 61.5000 | 62.0000 | 61.5000 | 62.0000 | -8.257% | 2 | 35 | -98.548% |
| 2025-07-23 | 67.5800 | 67.5800 | 67.5800 | 67.5800 | -19.739% | 1 | 33 | -98.668% |
| 2025-07-22 | 85.5900 | 85.5900 | 84.0000 | 84.2000 | +3.822% | 6 | 32 | -98.931% |
| 2025-07-21 | 80.1300 | 81.1000 | 80.1300 | 81.1000 | +4.376% | 3 | 29 | -98.890% |
| 2025-07-18 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | -2.668% | 11 | 29 | -98.842% |
| 2025-07-17 | 80.0200 | 80.0200 | 79.8300 | 79.8300 | -2.954% | 7 | 18 | -98.873% |
| 2025-07-16 | 82.2600 | 82.2600 | 82.2600 | 82.2600 | -3.224% | 1 | 11 | -98.906% |
| 2025-07-14 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -5.556% | 1 | 10 | -98.941% |
| 2025-07-11 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +2.041% | 1 | 9 | -99.000% |
| 2025-07-10 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | -1.573% | 1 | 8 | -98.980% |
| 2025-07-09 | 89.6100 | 89.6100 | 89.6100 | 89.6100 | -3.945% | 2 | 7 | -98.996% |
| 2025-07-08 | 92.4800 | 93.2900 | 92.4800 | 93.2900 | -0.011% | 3 | 7 | -99.035% |
| 2025-07-07 | 93.3000 | 93.3000 | 93.3000 | 93.3000 | -8.762% | 1 | 6 | -99.035% |
| 2025-07-01 | 102.2600 | 102.2600 | 102.2600 | 102.2600 | +9.686% | 1 | 5 | -99.120% |
| 2025-06-30 | 93.2300 | 93.2300 | 93.2300 | 93.2300 | -9.485% | 1 | 4 | -99.035% |
| 2025-06-24 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -14.174% | 2 | 4 | -99.126% |
| 2025-05-21 | 119.7000 | 120.0100 | 119.7000 | 120.0100 | -31.454% | 2 | 2 | -99.250% |
| 2025-01-29 | 175.0800 | 175.0800 | 175.0800 | 175.0800 | -3.148% | 1 | 1 | -99.486% |
| 2024-12-16 | 180.7700 | 180.7700 | 180.7700 | 180.7700 | 0.000% | 1 | 1 | -99.502% |