Dark

GEV20270115P460
GEV Jan 15 2027 460.00 Put (GEV270115P00460000)
option OPRA

EOD

Sep 11, 2026

1.20-14.286%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.1800	1.2300	1.0800	1.2000	-14.286%	6	1,493	0.000%
2026-09-10	1.4000	1.5000	1.3800	1.4000	+12.000%	12	1,493	-14.286%
2026-09-08	1.1500	1.3600	1.0100	1.2500	-13.793%	32	1,493	-4.000%
2026-09-04	1.4500	1.4500	1.4500	1.4500	-0.685%	1	1,494	-17.241%
2026-09-03	1.4800	1.5900	1.4600	1.4600	-45.926%	20	1,494	-17.808%
2026-09-01	1.7500	2.7000	1.7000	2.7000	+44.385%	3	1,494	-55.556%
2026-08-31	1.6000	1.8800	1.5600	1.8700	+2.747%	42	1,495	-35.829%
2026-08-20	2.3400	2.3600	1.8200	1.8200	-11.220%	5	1,495	-34.066%
2026-08-19	2.1500	2.3500	1.9600	2.0500	-30.508%	44	1,495	-41.463%
2026-08-18	2.9500	2.9500	2.9500	2.9500	+52.850%	1	1,495	-59.322%
2026-08-14	1.8900	1.9300	1.8300	1.9300	-53.717%	4	1,496	-37.824%
2026-08-04	4.2000	4.3000	4.1700	4.1700	-45.132%	9	1,496	-71.223%
2026-07-29	7.6000	7.6000	7.6000	7.6000	+20.635%	1	1,497	-84.211%
2026-07-27	6.3500	6.3500	6.3000	6.3000	-1.716%	6	1,496	-80.952%
2026-07-24	6.6900	6.8900	6.4100	6.4100	+6.833%	4	1,490	-81.279%
2026-07-22	7.4200	7.4400	6.0000	6.0000	-7.550%	12	1,490	-80.000%
2026-07-20	6.4900	6.4900	6.4900	6.4900	-2.406%	2	1,482	-81.510%
2026-07-16	6.6500	6.6500	6.6500	6.6500	-1.189%	15	1,482	-81.955%
2026-07-15	6.5200	7.2500	6.5200	6.7300	+6.319%	11	1,482	-82.169%
2026-07-13	6.3300	6.3300	6.3300	6.3300	+5.500%	1	1,482	-81.043%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-8.676%	1	1,481	-80.000%
2026-07-08	6.5700	6.5700	6.5700	6.5700	+16.283%	1	1,482	-81.735%
2026-06-26	5.6500	5.6500	5.6500	5.6500	+1.802%	10	1,481	-78.761%
2026-06-17	5.5500	5.5500	5.5500	5.5500	-21.831%	50	1,541	-78.378%
2026-06-16	7.1000	7.1000	7.1000	7.1000	-27.551%	50	1,541	-83.099%
2026-06-11	9.8000	9.8000	9.8000	9.8000	-5.769%	1	1,591	-87.755%
2026-06-10	9.6700	10.4000	9.6700	10.4000	+26.829%	102	1,592	-88.462%
2026-05-05	8.2000	8.2000	8.2000	8.2000	0.000%	1	1,494	-85.366%
2026-04-24	8.2000	8.2000	8.2000	8.2000	+1.235%	1	1,494	-85.366%
2026-04-22	11.1700	11.1700	8.1000	8.1000	-28.947%	4	1,495	-85.185%
2026-04-15	11.3000	11.4000	11.3000	11.4000	-40.157%	12	1,495	-89.474%
2026-04-06	19.0500	19.0500	19.0500	19.0500	-2.308%	5	1,495	-93.701%
2026-04-02	15.6000	19.5000	15.6000	19.5000	+6.849%	16	1,495	-93.846%
2026-03-25	18.2500	18.2500	18.2500	18.2500	-6.362%	2	1,495	-93.425%
2026-03-24	19.4900	19.4900	19.4900	19.4900	-0.103%	1	1,495	-93.843%
2026-03-23	19.0000	19.5100	19.0000	19.5100	-6.651%	14	1,494	-93.849%
2026-03-20	21.5000	21.5000	20.9000	20.9000	-3.908%	4	1,488	-94.258%
2026-03-17	21.0000	21.9500	21.0000	21.7500	-5.022%	96	1,488	-94.483%
2026-03-16	22.6900	22.9000	22.6900	22.9000	+4.091%	14	1,485	-94.760%
2026-03-10	21.4000	22.0000	20.0000	22.0000	-9.016%	304	1,485	-94.545%
2026-03-09	24.4000	24.6000	24.1800	24.1800	-5.102%	18	1,208	-95.037%
2026-03-06	25.4000	25.5000	25.4000	25.4800	+15.818%	8	1,230	-95.290%
2026-03-04	21.8000	22.0000	21.8000	22.0000	+0.137%	2	1,234	-94.545%
2026-03-03	21.9700	21.9700	21.9700	21.9700	+13.247%	1	1,234	-94.538%
2026-02-26	19.3000	19.7000	19.1000	19.4000	-7.619%	14	1,234	-93.814%
2026-02-24	21.0000	21.0000	21.0000	21.0000	-0.943%	3	1,235	-94.286%
2026-02-20	21.4000	21.4000	21.2000	21.2000	-12.397%	3	1,235	-94.340%
2026-02-17	24.2000	24.2000	24.2000	24.2000	+4.086%	10	1,235	-95.041%
2026-02-11	23.2500	23.2500	23.2500	23.2500	-7.371%	12	1,225	-94.839%
2026-02-10	25.1000	25.5000	25.1000	25.1000	+2.116%	18	1,237	-95.219%
2026-02-09	25.5600	25.9000	24.2000	24.5800	-14.415%	1,074	1,240	-95.118%
2026-02-06	28.7500	28.9500	28.6000	28.7200	-7.055%	12	331	-95.822%
2026-02-04	32.9500	32.9500	30.2500	30.9000	+14.317%	89	336	-96.117%
2026-02-03	26.6000	27.0300	26.2000	27.0300	-7.747%	28	360	-95.560%
2026-01-30	28.0700	29.4000	28.0700	29.3000	-6.240%	5	349	-95.904%
2026-01-29	32.1000	32.1000	31.2500	31.2500	+1.133%	16	348	-96.160%
2026-01-28	30.8000	31.6000	30.6000	30.9000	-6.364%	126	344	-96.117%
2026-01-27	33.0000	33.0000	33.0000	33.0000	-2.941%	1	281	-96.364%
2026-01-26	33.3000	34.0000	33.3000	34.0000	-4.225%	79	281	-96.471%
2026-01-23	35.3000	35.5000	35.3000	35.5000	-3.585%	12	202	-96.620%
2026-01-21	36.7400	37.8000	36.7400	36.8200	+6.942%	26	202	-96.741%
2026-01-20	34.1400	35.0000	33.8800	34.4300	-10.918%	274	190	-96.515%
2026-01-13	38.6500	38.6500	38.6500	38.6500	-8.304%	3	53	-96.895%
2026-01-12	42.1500	42.1500	42.1500	42.1500	-0.355%	5	50	-97.153%
2026-01-08	42.2000	42.3000	42.2000	42.3000	+19.155%	2	45	-97.163%
2026-01-07	35.6000	35.6000	35.5000	35.5000	-8.245%	3	45	-96.620%
2025-12-23	38.6900	38.6900	38.6900	38.6900	-16.274%	1	42	-96.898%
2025-12-17	37.7500	46.2100	37.7500	46.2100	-30.407%	5	42	-97.403%
2025-11-21	67.1000	67.1000	66.4000	66.4000	+9.752%	2	37	-98.193%
2025-11-18	60.5000	60.5000	60.5000	60.5000	+3.419%	1	37	-98.017%
2025-11-14	56.5000	58.6000	56.5000	58.5000	-5.645%	5	38	-97.949%
2025-11-13	62.0000	62.0000	62.0000	62.0000	+3.506%	2	33	-98.065%
2025-11-05	59.9000	59.9000	59.9000	59.9000	+13.425%	1	33	-97.997%
2025-10-15	52.8100	52.8100	52.8100	52.8100	-3.207%	1	32	-97.728%
2025-10-10	54.3700	54.5600	54.3700	54.5600	-9.639%	3	32	-97.801%
2025-09-02	60.7800	60.7800	60.3800	60.3800	+17.677%	21	33	-98.013%
2025-08-14	51.3100	51.3100	51.3100	51.3100	-4.379%	1	13	-97.661%
2025-08-13	53.6600	53.6600	53.6600	53.6600	+6.363%	1	14	-97.764%
2025-07-25	51.6000	51.6000	50.4500	50.4500	-2.153%	5	14	-97.621%
2025-07-24	50.6600	51.5600	50.4700	51.5600	-2.717%	6	15	-97.673%
2025-07-23	53.4000	53.4000	53.0000	53.0000	-15.200%	2	15	-97.736%
2025-07-21	62.5000	62.5000	62.5000	62.5000	-23.594%	1	15	-98.080%
2025-07-02	81.8000	81.8000	81.8000	81.8000	-7.045%	1	14	-98.533%
2025-07-01	88.0000	88.0000	88.0000	88.0000	+11.111%	1	14	-98.636%
2025-06-30	79.2000	79.2000	79.2000	79.2000	-6.824%	3	14	-98.485%
2025-06-23	85.0000	85.0000	85.0000	85.0000	-3.134%	1	11	-98.588%
2025-06-16	87.7500	87.7500	87.7500	87.7500	-0.284%	10	11	-98.632%
2025-06-03	88.0000	88.0000	88.0000	88.0000	-9.418%	1	11	-98.636%
2025-05-27	97.1500	97.1500	97.1500	97.1500	0.000%	10	10	-98.765%

.dark-mode .B7cXDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7cXDn{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P460GEV Jan 15 2027 460.00 Put (GEV270115P00460000)option OPRA

GEV20270115P460
GEV Jan 15 2027 460.00 Put (GEV270115P00460000)
option OPRA