GEV270115P00460000
GEV Jan 15 2027 460.00 Put
optionOPRA
EODOct 29, 2026
0.62USD-22.500%(-0.18)2Vol1,490OI
GEV270115P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -22.500% | 2 | 1,490 | 0.000% |
| 2026-10-27 | 0.9000 | 1.0000 | 0.8000 | 0.8000 | -35.484% | 19 | 1,490 | -22.500% |
| 2026-10-26 | 1.2000 | 1.2700 | 1.2000 | 1.2400 | -16.779% | 4 | 1,490 | -50.000% |
| 2026-10-23 | 1.4300 | 1.5500 | 1.4000 | 1.4900 | -14.368% | 18 | 1,490 | -58.389% |
| 2026-10-22 | 1.5800 | 1.7800 | 1.4500 | 1.7400 | +222.222% | 105 | 1,489 | -64.368% |
| 2026-10-21 | 0.4500 | 0.6500 | 0.4500 | 0.5400 | -30.769% | 12 | 1,483 | +14.815% |
| 2026-10-15 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | +34.483% | 18 | 1,483 | -20.513% |
| 2026-10-14 | 0.5600 | 0.6400 | 0.5500 | 0.5800 | +3.571% | 10 | 1,483 | +6.897% |
| 2026-10-13 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -44.000% | 2 | 1,483 | +10.714% |
| 2026-10-12 | 0.7300 | 1.0000 | 0.7300 | 1.0000 | -42.857% | 24 | 1,483 | -38.000% |
| 2026-10-08 | 0.9800 | 1.7500 | 0.9800 | 1.7500 | +116.049% | 45 | 1,483 | -64.571% |
| 2026-10-06 | 0.8000 | 0.8100 | 0.6600 | 0.8100 | +8.000% | 3 | 1,483 | -23.457% |
| 2026-10-05 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -22.680% | 2 | 1,483 | -17.333% |
| 2026-10-01 | 1.0000 | 1.2000 | 0.9700 | 0.9700 | -11.818% | 10 | 1,483 | -36.082% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 10 | 1,493 | -43.636% |
| 2026-09-29 | 0.9700 | 1.1400 | 0.9500 | 1.0100 | -10.619% | 20 | 1,493 | -38.614% |
| 2026-09-28 | 0.8500 | 1.1300 | 0.7900 | 1.1300 | +31.395% | 26 | 1,493 | -45.133% |
| 2026-09-22 | 0.8700 | 0.9800 | 0.8600 | 0.8600 | -19.626% | 4 | 1,493 | -27.907% |
| 2026-09-21 | 1.0500 | 1.1000 | 1.0500 | 1.0700 | -30.968% | 4 | 1,493 | -42.056% |
| 2026-09-15 | 1.6000 | 1.7500 | 1.5000 | 1.5500 | -7.738% | 14 | 1,493 | -60.000% |
| 2026-09-14 | 1.6200 | 1.7100 | 1.6200 | 1.6800 | +40.000% | 4 | 1,493 | -63.095% |
| 2026-09-11 | 1.1800 | 1.2300 | 1.0800 | 1.2000 | -14.286% | 6 | 1,493 | -48.333% |
| 2026-09-10 | 1.4000 | 1.5000 | 1.3800 | 1.4000 | +12.000% | 12 | 1,493 | -55.714% |
| 2026-09-08 | 1.1500 | 1.3600 | 1.0100 | 1.2500 | -13.793% | 32 | 1,493 | -50.400% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 1 | 1,494 | -57.241% |
| 2026-09-03 | 1.4800 | 1.5900 | 1.4600 | 1.4600 | -45.926% | 20 | 1,494 | -57.534% |
| 2026-09-01 | 1.7500 | 2.7000 | 1.7000 | 2.7000 | +44.385% | 3 | 1,495 | -77.037% |
| 2026-08-31 | 1.6000 | 1.8800 | 1.5600 | 1.8700 | +2.747% | 42 | 1,495 | -66.845% |
| 2026-08-20 | 2.3400 | 2.3600 | 1.8200 | 1.8200 | -11.220% | 5 | 1,495 | -65.934% |
| 2026-08-19 | 2.1500 | 2.3500 | 1.9600 | 2.0500 | -30.508% | 44 | 1,495 | -69.756% |
| 2026-08-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +52.850% | 1 | 1,496 | -78.983% |
| 2026-08-14 | 1.8900 | 1.9300 | 1.8300 | 1.9300 | -53.717% | 4 | 1,496 | -67.876% |
| 2026-08-04 | 4.2000 | 4.3000 | 4.1700 | 4.1700 | -45.132% | 9 | 1,497 | -85.132% |
| 2026-07-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +20.635% | 1 | 1,496 | -91.842% |
| 2026-07-27 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -1.716% | 6 | 1,490 | -90.159% |
| 2026-07-24 | 6.6900 | 6.8900 | 6.4100 | 6.4100 | +6.833% | 4 | 1,490 | -90.328% |
| 2026-07-22 | 7.4200 | 7.4400 | 6.0000 | 6.0000 | -7.550% | 12 | 1,482 | -89.667% |
| 2026-07-20 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -2.406% | 2 | 1,482 | -90.447% |
| 2026-07-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.189% | 15 | 1,482 | -90.677% |
| 2026-07-15 | 6.5200 | 7.2500 | 6.5200 | 6.7300 | +6.319% | 11 | 1,482 | -90.788% |
| 2026-07-13 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.500% | 1 | 1,481 | -90.205% |
| 2026-07-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.676% | 1 | 1,482 | -89.667% |
| 2026-07-08 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +16.283% | 1 | 1,481 | -90.563% |
| 2026-06-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.802% | 10 | 1,491 | -89.027% |
| 2026-06-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -21.831% | 50 | 1,541 | -88.829% |
| 2026-06-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -27.551% | 50 | 1,591 | -91.268% |
| 2026-06-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.769% | 1 | 1,592 | -93.673% |
| 2026-06-10 | 9.6700 | 10.4000 | 9.6700 | 10.4000 | +26.829% | 102 | 1,494 | -94.038% |
| 2026-05-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 1,494 | -92.439% |
| 2026-04-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 1 | 1,494 | -92.439% |
| 2026-04-22 | 11.1700 | 11.1700 | 8.1000 | 8.1000 | -28.947% | 4 | 1,495 | -92.346% |
| 2026-04-15 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -40.157% | 12 | 1,495 | -94.561% |
| 2026-04-06 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -2.308% | 5 | 1,495 | -96.745% |
| 2026-04-02 | 15.6000 | 19.5000 | 15.6000 | 19.5000 | +6.849% | 16 | 1,495 | -96.821% |
| 2026-03-25 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.362% | 2 | 1,495 | -96.603% |
| 2026-03-24 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -0.103% | 1 | 1,495 | -96.819% |
| 2026-03-23 | 19.0000 | 19.5100 | 19.0000 | 19.5100 | -6.651% | 14 | 1,494 | -96.822% |
| 2026-03-20 | 21.5000 | 21.5000 | 20.9000 | 20.9000 | -3.908% | 4 | 1,488 | -97.033% |
| 2026-03-17 | 21.0000 | 21.9500 | 21.0000 | 21.7500 | -5.022% | 96 | 1,488 | -97.149% |
| 2026-03-16 | 22.6900 | 22.9000 | 22.6900 | 22.9000 | +4.091% | 14 | 1,485 | -97.293% |
| 2026-03-10 | 21.4000 | 22.0000 | 20.0000 | 22.0000 | -9.016% | 304 | 1,485 | -97.182% |
| 2026-03-09 | 24.4000 | 24.6000 | 24.1800 | 24.1800 | -5.102% | 18 | 1,208 | -97.436% |
| 2026-03-06 | 25.4000 | 25.5000 | 25.4000 | 25.4800 | +15.818% | 8 | 1,230 | -97.567% |
| 2026-03-04 | 21.8000 | 22.0000 | 21.8000 | 22.0000 | +0.137% | 2 | 1,234 | -97.182% |
| 2026-03-03 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +13.247% | 1 | 1,234 | -97.178% |
| 2026-02-26 | 19.3000 | 19.7000 | 19.1000 | 19.4000 | -7.619% | 14 | 1,234 | -96.804% |
| 2026-02-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.943% | 3 | 1,235 | -97.048% |
| 2026-02-20 | 21.4000 | 21.4000 | 21.2000 | 21.2000 | -12.397% | 3 | 1,235 | -97.075% |
| 2026-02-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +4.086% | 10 | 1,235 | -97.438% |
| 2026-02-11 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -7.371% | 12 | 1,225 | -97.333% |
| 2026-02-10 | 25.1000 | 25.5000 | 25.1000 | 25.1000 | +2.116% | 18 | 1,237 | -97.530% |
| 2026-02-09 | 25.5600 | 25.9000 | 24.2000 | 24.5800 | -14.415% | 1,074 | 1,240 | -97.478% |
| 2026-02-06 | 28.7500 | 28.9500 | 28.6000 | 28.7200 | -7.055% | 12 | 331 | -97.841% |
| 2026-02-04 | 32.9500 | 32.9500 | 30.2500 | 30.9000 | +14.317% | 89 | 336 | -97.994% |
| 2026-02-03 | 26.6000 | 27.0300 | 26.2000 | 27.0300 | -7.747% | 28 | 360 | -97.706% |
| 2026-01-30 | 28.0700 | 29.4000 | 28.0700 | 29.3000 | -6.240% | 5 | 349 | -97.884% |
| 2026-01-29 | 32.1000 | 32.1000 | 31.2500 | 31.2500 | +1.133% | 16 | 348 | -98.016% |
| 2026-01-28 | 30.8000 | 31.6000 | 30.6000 | 30.9000 | -6.364% | 126 | 344 | -97.994% |
| 2026-01-27 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -2.941% | 1 | 281 | -98.121% |
| 2026-01-26 | 33.3000 | 34.0000 | 33.3000 | 34.0000 | -4.225% | 79 | 281 | -98.176% |
| 2026-01-23 | 35.3000 | 35.5000 | 35.3000 | 35.5000 | -3.585% | 12 | 202 | -98.254% |
| 2026-01-21 | 36.7400 | 37.8000 | 36.7400 | 36.8200 | +6.942% | 26 | 202 | -98.316% |
| 2026-01-20 | 34.1400 | 35.0000 | 33.8800 | 34.4300 | -10.918% | 274 | 190 | -98.199% |
| 2026-01-13 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -8.304% | 3 | 53 | -98.396% |
| 2026-01-12 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -0.355% | 5 | 50 | -98.529% |
| 2026-01-08 | 42.2000 | 42.3000 | 42.2000 | 42.3000 | +19.155% | 2 | 45 | -98.534% |
| 2026-01-07 | 35.6000 | 35.6000 | 35.5000 | 35.5000 | -8.245% | 3 | 45 | -98.254% |
| 2025-12-23 | 38.6900 | 38.6900 | 38.6900 | 38.6900 | -16.274% | 1 | 42 | -98.398% |
| 2025-12-17 | 37.7500 | 46.2100 | 37.7500 | 46.2100 | -30.407% | 5 | 42 | -98.658% |
| 2025-11-21 | 67.1000 | 67.1000 | 66.4000 | 66.4000 | +9.752% | 2 | 37 | -99.066% |
| 2025-11-18 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +3.419% | 1 | 37 | -98.975% |
| 2025-11-14 | 56.5000 | 58.6000 | 56.5000 | 58.5000 | -5.645% | 5 | 38 | -98.940% |
| 2025-11-13 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +3.506% | 2 | 33 | -99.000% |
| 2025-11-05 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | +13.425% | 1 | 33 | -98.965% |
| 2025-10-15 | 52.8100 | 52.8100 | 52.8100 | 52.8100 | -3.207% | 1 | 32 | -98.826% |
| 2025-10-10 | 54.3700 | 54.5600 | 54.3700 | 54.5600 | -9.639% | 3 | 32 | -98.864% |
| 2025-09-02 | 60.7800 | 60.7800 | 60.3800 | 60.3800 | +17.677% | 21 | 33 | -98.973% |
| 2025-08-14 | 51.3100 | 51.3100 | 51.3100 | 51.3100 | -4.379% | 1 | 13 | -98.792% |
| 2025-08-13 | 53.6600 | 53.6600 | 53.6600 | 53.6600 | +6.363% | 1 | 14 | -98.845% |
| 2025-07-25 | 51.6000 | 51.6000 | 50.4500 | 50.4500 | -2.153% | 5 | 14 | -98.771% |
| 2025-07-24 | 50.6600 | 51.5600 | 50.4700 | 51.5600 | -2.717% | 6 | 15 | -98.798% |
| 2025-07-23 | 53.4000 | 53.4000 | 53.0000 | 53.0000 | -15.200% | 2 | 15 | -98.830% |
| 2025-07-21 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -23.594% | 1 | 15 | -99.008% |
| 2025-07-02 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | -7.045% | 1 | 14 | -99.242% |
| 2025-07-01 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +11.111% | 1 | 14 | -99.295% |
| 2025-06-30 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | -6.824% | 3 | 14 | -99.217% |
| 2025-06-23 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -3.134% | 1 | 11 | -99.271% |
| 2025-06-16 | 87.7500 | 87.7500 | 87.7500 | 87.7500 | -0.284% | 10 | 11 | -99.293% |
| 2025-06-03 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -9.418% | 1 | 11 | -99.295% |
| 2025-05-27 | 97.1500 | 97.1500 | 97.1500 | 97.1500 | 0.000% | 10 | 10 | -99.362% |