Dark

GEV20270115P450
GEV Jan 15 2027 450.00 Put (GEV270115P00450000)
option OPRA

EOD

Sep 11, 2026

1.10-22.535%(-0.32)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.1800	1.1800	1.1000	1.1000	-22.535%	15	640	0.000%
2026-09-10	1.2400	1.4200	1.2400	1.4200	+19.328%	2	635	-22.535%
2026-09-09	1.1500	1.2500	1.1300	1.1900	0.000%	6	636	-7.563%
2026-09-04	1.1100	1.2500	1.1100	1.1900	-9.160%	4	637	-7.563%
2026-09-03	1.1700	1.4100	1.1700	1.3100	-12.667%	6	637	-16.031%
2026-09-01	1.6000	1.6700	1.5000	1.5000	-6.250%	14	634	-26.667%
2026-08-31	1.5100	1.6000	1.5100	1.6000	+6.667%	2	626	-31.250%
2026-08-26	1.5000	1.5000	1.5000	1.5000	-16.667%	10	625	-26.667%
2026-08-20	1.8000	1.9700	1.6900	1.8000	-2.703%	55	625	-38.889%
2026-08-19	1.9200	2.0400	1.7800	1.8500	+18.590%	58	678	-40.541%
2026-08-17	1.3800	1.6500	1.2800	1.5600	-1.266%	170	680	-29.487%
2026-08-14	1.5800	1.5800	1.5800	1.5800	-22.927%	10	696	-30.380%
2026-08-13	2.0500	2.0500	2.0500	2.0500	-67.460%	2	696	-46.341%
2026-07-28	6.5600	6.7800	6.1300	6.3000	+9.565%	89	696	-82.540%
2026-07-27	5.8500	5.8500	5.7500	5.7500	+9.108%	6	641	-80.870%
2026-07-23	5.3500	5.3500	5.2700	5.2700	-12.167%	3	638	-79.127%
2026-07-20	6.0000	6.0000	6.0000	6.0000	+14.068%	32	640	-81.667%
2026-07-15	4.9900	5.2600	4.9900	5.2600	+22.326%	2	640	-79.087%
2026-06-30	4.0000	4.3000	4.0000	4.3000	+12.272%	2	639	-74.419%
2026-06-25	3.8300	3.8300	3.8300	3.8300	-0.519%	1	639	-71.279%
2026-06-22	3.8500	3.8500	3.8500	3.8500	-53.782%	1	640	-71.429%
2026-06-11	8.9700	9.0000	8.3300	8.3300	-6.404%	304	639	-86.795%
2026-06-10	8.9000	8.9000	8.9000	8.9000	+21.918%	100	634	-87.640%
2026-06-04	7.3000	7.3000	7.3000	7.3000	+5.797%	1	561	-84.932%
2026-05-11	6.9000	6.9000	6.9000	6.9000	+30.189%	10	560	-84.058%
2026-05-04	5.3000	5.3000	5.3000	5.3000	-30.263%	1	550	-79.245%
2026-04-30	7.8100	7.8100	7.6000	7.6000	+16.031%	6	551	-85.526%
2026-04-23	6.5500	6.5500	6.5500	6.5500	-14.491%	1	551	-83.206%
2026-04-22	9.2000	9.2000	7.6500	7.6600	-27.736%	5	552	-85.640%
2026-04-15	10.8000	10.8000	10.6000	10.6000	-7.826%	8	550	-89.623%
2026-04-14	11.5000	11.5000	11.5000	11.5000	-50.000%	1	551	-90.435%
2026-03-31	23.0000	23.0000	23.0000	23.0000	-3.766%	5	550	-95.217%
2026-03-30	23.9000	23.9000	23.9000	23.9000	+13.755%	2	554	-95.397%
2026-03-27	21.0100	21.0100	21.0100	21.0100	+16.722%	1	555	-94.764%
2026-03-23	18.0000	18.0000	18.0000	18.0000	-23.143%	10	554	-93.889%
2026-03-06	23.3500	23.4200	23.3500	23.4200	+25.576%	100	554	-95.303%
2026-02-27	18.6500	18.6500	18.6500	18.6500	+2.473%	2	454	-94.102%
2026-02-25	18.5800	18.5800	18.0000	18.2000	-4.211%	42	425	-93.956%
2026-02-24	19.0000	19.0000	19.0000	19.0000	-18.420%	1	425	-94.211%
2026-02-23	22.1600	23.2900	21.6000	23.2900	+3.973%	35	424	-95.277%
2026-02-17	22.4000	22.4000	22.4000	22.4000	-3.448%	9	416	-95.089%
2026-02-10	22.8000	23.2000	22.8000	23.2000	-21.912%	2	416	-95.259%
2026-02-05	29.7000	29.7100	29.7000	29.7100	+4.613%	2	416	-96.298%
2026-02-04	28.1000	28.7000	28.1000	28.4000	+14.747%	8	416	-96.127%
2026-02-03	24.3000	25.1000	24.3000	24.7500	-0.602%	260	412	-95.556%
2026-02-02	25.3500	25.3500	24.9000	24.9000	-7.914%	11	418	-95.582%
2026-01-30	26.2200	27.0400	26.2200	27.0400	-8.494%	6	419	-95.932%
2026-01-29	29.5000	30.0500	29.1200	29.5500	+5.160%	230	423	-96.277%
2026-01-28	28.4000	29.9500	27.9000	28.1000	-14.067%	292	371	-96.085%
2026-01-23	32.7000	33.1000	32.7000	32.7000	+0.307%	12	362	-96.636%
2026-01-21	32.6000	33.1000	32.5200	32.6000	+1.875%	14	362	-96.626%
2026-01-16	31.0000	32.0000	31.0000	32.0000	-9.323%	2	362	-96.563%
2026-01-15	35.2900	35.2900	35.2900	35.2900	-11.775%	1	362	-96.883%
2026-01-08	36.0000	40.0000	36.0000	40.0000	+16.279%	6	363	-97.250%
2026-01-07	32.4500	34.4000	32.4500	34.4000	+5.846%	5	357	-96.802%
2026-01-05	31.0000	32.5000	31.0000	32.5000	-6.448%	2	358	-96.615%
2026-01-02	34.7400	34.7400	34.7400	34.7400	-1.503%	2	359	-96.834%
2025-12-31	35.2700	35.2700	35.2700	35.2700	+0.170%	1	360	-96.881%
2025-12-30	35.2100	35.2100	35.2100	35.2100	-18.871%	2	360	-96.876%
2025-12-17	34.8700	43.4000	34.8700	43.4000	+27.647%	12	362	-97.465%
2025-12-16	34.5000	34.5000	34.0000	34.0000	+1.190%	2	370	-96.765%
2025-12-15	33.6000	33.6000	33.6000	33.6000	-0.885%	4	370	-96.726%
2025-12-11	32.6400	33.9000	32.6400	33.9000	+11.807%	4	374	-96.755%
2025-12-10	30.0000	30.3200	29.8000	30.3200	-31.819%	7	371	-96.372%
2025-12-08	45.1900	45.4200	44.4700	44.4700	+7.234%	6	376	-97.526%
2025-12-04	41.4700	41.4700	41.4700	41.4700	-17.259%	5	370	-97.347%
2025-12-02	50.0000	50.1200	50.0000	50.1200	-6.684%	2	366	-97.805%
2025-12-01	49.9000	53.7100	49.9000	53.7100	+5.666%	2	368	-97.952%
2025-11-28	49.7000	50.8300	49.7000	50.8300	-15.705%	7	368	-97.836%
2025-11-21	60.5500	65.5000	60.3000	60.3000	+7.679%	9	361	-98.176%
2025-11-20	45.3400	56.0000	45.3400	56.0000	+5.066%	4	359	-98.036%
2025-11-19	54.1000	54.1000	53.3000	53.3000	-3.073%	2	356	-97.936%
2025-11-18	56.6100	56.6100	54.9900	54.9900	+4.743%	2	356	-98.000%
2025-11-17	52.5000	52.5000	52.5000	52.5000	+0.575%	50	355	-97.905%
2025-11-11	52.2000	52.2000	52.2000	52.2000	-6.619%	1	304	-97.893%
2025-11-05	56.0000	56.0000	55.9000	55.9000	+9.608%	5	304	-98.032%
2025-10-27	51.0000	51.0000	51.0000	51.0000	+1.594%	5	299	-97.843%
2025-10-24	46.9500	50.2000	46.9500	50.2000	-14.261%	2	299	-97.809%
2025-10-22	63.0000	63.0000	58.5500	58.5500	+8.829%	3	300	-98.121%
2025-10-21	53.8000	53.8000	53.8000	53.8000	+1.185%	1	297	-97.955%
2025-10-17	53.0000	53.1700	53.0000	53.1700	+3.243%	10	296	-97.931%
2025-10-16	51.5000	51.5000	51.5000	51.5000	+9.808%	4	286	-97.864%
2025-10-08	46.9000	46.9000	46.9000	46.9000	-6.200%	1	282	-97.655%
2025-10-07	50.0000	50.0000	50.0000	50.0000	-0.990%	1	281	-97.800%
2025-09-29	50.5000	50.5000	50.5000	50.5000	+15.034%	1	281	-97.822%
2025-09-15	43.9000	43.9000	43.9000	43.9000	-4.565%	1	281	-97.494%
2025-09-11	46.0000	46.0000	46.0000	46.0000	+4.784%	1	280	-97.609%
2025-09-10	43.9000	43.9000	43.9000	43.9000	-15.577%	1	281	-97.494%
2025-09-08	52.0000	52.0000	52.0000	52.0000	-6.810%	1	280	-97.885%
2025-09-03	55.8000	56.7000	55.8000	55.8000	-0.357%	27	279	-98.029%
2025-09-02	56.0000	56.0000	56.0000	56.0000	+27.273%	5	254	-98.036%
2025-08-28	44.0000	44.0000	44.0000	44.0000	-12.000%	2	249	-97.500%
2025-08-25	50.0000	50.0000	50.0000	50.0000	-9.910%	10	249	-97.800%
2025-08-20	55.0000	55.5000	55.0000	55.5000	+14.433%	2	239	-98.018%
2025-08-19	48.5000	48.5000	48.5000	48.5000	-3.960%	2	238	-97.732%
2025-08-15	50.5000	50.5000	50.5000	50.5000	+4.946%	1	237	-97.822%
2025-08-14	48.0700	48.1200	48.0700	48.1200	+9.364%	2	236	-97.714%
2025-08-11	44.0000	44.0000	44.0000	44.0000	-1.124%	5	236	-97.500%
2025-08-04	44.5500	44.5500	44.1500	44.5000	-5.520%	4	231	-97.528%
2025-08-01	48.5000	50.0000	46.9000	47.1000	+3.018%	13	228	-97.665%
2025-07-25	45.8100	45.8100	45.2000	45.7200	-6.446%	9	236	-97.594%
2025-07-23	48.6500	48.8700	48.6500	48.8700	-22.796%	2	228	-97.749%
2025-07-22	63.9000	63.9000	63.3000	63.3000	+7.653%	2	230	-98.262%
2025-07-21	58.6000	58.8000	58.6000	58.8000	+0.582%	165	229	-98.129%
2025-07-18	58.5800	58.5800	58.4000	58.4600	-0.239%	10	64	-98.118%
2025-07-17	58.6000	58.6000	58.6000	58.6000	-6.836%	6	71	-98.123%
2025-07-16	63.0000	63.0000	62.8000	62.9000	-16.689%	50	65	-98.251%
2025-07-08	75.5000	75.5000	75.5000	75.5000	+4.861%	1	17	-98.543%
2025-07-07	72.0000	72.0000	72.0000	72.0000	-16.667%	1	17	-98.472%
2025-06-13	86.4000	86.4000	86.4000	86.4000	-0.116%	2	17	-98.727%
2025-06-11	86.5000	86.5000	86.5000	86.5000	-7.910%	1	16	-98.728%
2025-05-21	93.0000	93.9300	93.0000	93.9300	-5.976%	3	15	-98.829%
2025-05-13	99.9300	99.9300	99.8000	99.9000	-7.969%	10	12	-98.899%
2025-05-12	108.7100	108.7100	108.5500	108.5500	-47.687%	2	2	-98.987%
2025-04-04	206.5500	207.5000	206.5500	207.5000	+107.045%	40	2	-99.470%
2025-01-22	100.5000	100.5000	100.0000	100.2200	0.000%	20	20	-98.902%

.dark-mode .r2Wy8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2Wy8z{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P450GEV Jan 15 2027 450.00 Put (GEV270115P00450000)option OPRA

GEV20270115P450
GEV Jan 15 2027 450.00 Put (GEV270115P00450000)
option OPRA