GEV270115P00450000
GEV Jan 15 2027 450.00 Put
optionOPRA
EODOct 29, 2026
0.55USD-37.500%(-0.33)7Vol723OI
GEV270115P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4000 | 0.6400 | 0.4000 | 0.5500 | -37.500% | 7 | 723 | 0.000% |
| 2026-10-27 | 0.8200 | 0.8900 | 0.8200 | 0.8800 | -14.563% | 4 | 722 | -37.500% |
| 2026-10-26 | 1.0500 | 1.1400 | 1.0300 | 1.0300 | -22.556% | 4 | 723 | -46.602% |
| 2026-10-23 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | -13.072% | 2 | 724 | -58.647% |
| 2026-10-22 | 1.4800 | 1.6000 | 1.4800 | 1.5300 | +212.245% | 14 | 718 | -64.052% |
| 2026-10-21 | 0.4000 | 0.5000 | 0.4000 | 0.4900 | -40.244% | 94 | 648 | +12.245% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +15.493% | 1 | 647 | -32.927% |
| 2026-10-14 | 0.5000 | 0.7100 | 0.5000 | 0.7100 | +12.698% | 6 | 646 | -22.535% |
| 2026-10-08 | 0.6800 | 0.9900 | 0.5900 | 0.6300 | -12.500% | 87 | 636 | -12.698% |
| 2026-10-06 | 0.5000 | 0.8000 | 0.4200 | 0.7200 | +9.091% | 74 | 647 | -23.611% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -29.787% | 2 | 647 | -16.667% |
| 2026-09-29 | 0.7000 | 0.9800 | 0.7000 | 0.9400 | -18.261% | 6 | 645 | -41.489% |
| 2026-09-28 | 0.7500 | 1.1500 | 0.7500 | 1.1500 | +43.750% | 9 | 643 | -52.174% |
| 2026-09-22 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -21.569% | 2 | 643 | -31.250% |
| 2026-09-21 | 0.9500 | 1.0600 | 0.9500 | 1.0200 | -33.333% | 8 | 643 | -46.078% |
| 2026-09-14 | 1.4600 | 1.5600 | 1.4500 | 1.5300 | +39.091% | 10 | 640 | -64.052% |
| 2026-09-11 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -22.535% | 15 | 635 | -50.000% |
| 2026-09-10 | 1.2400 | 1.4200 | 1.2400 | 1.4200 | +19.328% | 2 | 636 | -61.268% |
| 2026-09-09 | 1.1500 | 1.2500 | 1.1300 | 1.1900 | 0.000% | 6 | 636 | -53.782% |
| 2026-09-04 | 1.1100 | 1.2500 | 1.1100 | 1.1900 | -9.160% | 4 | 637 | -53.782% |
| 2026-09-03 | 1.1700 | 1.4100 | 1.1700 | 1.3100 | -12.667% | 6 | 634 | -58.015% |
| 2026-09-01 | 1.6000 | 1.6700 | 1.5000 | 1.5000 | -6.250% | 14 | 626 | -63.333% |
| 2026-08-31 | 1.5100 | 1.6000 | 1.5100 | 1.6000 | +6.667% | 2 | 625 | -65.625% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 10 | 625 | -63.333% |
| 2026-08-20 | 1.8000 | 1.9700 | 1.6900 | 1.8000 | -2.703% | 55 | 678 | -69.444% |
| 2026-08-19 | 1.9200 | 2.0400 | 1.7800 | 1.8500 | +18.590% | 58 | 680 | -70.270% |
| 2026-08-17 | 1.3800 | 1.6500 | 1.2800 | 1.5600 | -1.266% | 170 | 696 | -64.744% |
| 2026-08-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -22.927% | 10 | 696 | -65.190% |
| 2026-08-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -67.460% | 2 | 696 | -73.171% |
| 2026-07-28 | 6.5600 | 6.7800 | 6.1300 | 6.3000 | +9.565% | 89 | 641 | -91.270% |
| 2026-07-27 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | +9.108% | 6 | 638 | -90.435% |
| 2026-07-23 | 5.3500 | 5.3500 | 5.2700 | 5.2700 | -12.167% | 3 | 640 | -89.564% |
| 2026-07-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +14.068% | 32 | 640 | -90.833% |
| 2026-07-15 | 4.9900 | 5.2600 | 4.9900 | 5.2600 | +22.326% | 2 | 639 | -89.544% |
| 2026-06-30 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +12.272% | 2 | 639 | -87.209% |
| 2026-06-25 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.519% | 1 | 640 | -85.640% |
| 2026-06-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -53.782% | 1 | 639 | -85.714% |
| 2026-06-11 | 8.9700 | 9.0000 | 8.3300 | 8.3300 | -6.404% | 304 | 634 | -93.397% |
| 2026-06-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +21.918% | 100 | 561 | -93.820% |
| 2026-06-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 1 | 560 | -92.466% |
| 2026-05-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +30.189% | 10 | 550 | -92.029% |
| 2026-05-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -30.263% | 1 | 551 | -89.623% |
| 2026-04-30 | 7.8100 | 7.8100 | 7.6000 | 7.6000 | +16.031% | 6 | 551 | -92.763% |
| 2026-04-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -14.491% | 1 | 551 | -91.603% |
| 2026-04-22 | 9.2000 | 9.2000 | 7.6500 | 7.6600 | -27.736% | 5 | 552 | -92.820% |
| 2026-04-15 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | -7.826% | 8 | 550 | -94.811% |
| 2026-04-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -50.000% | 1 | 551 | -95.217% |
| 2026-03-31 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.766% | 5 | 550 | -97.609% |
| 2026-03-30 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +13.755% | 2 | 554 | -97.699% |
| 2026-03-27 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +16.722% | 1 | 555 | -97.382% |
| 2026-03-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -23.143% | 10 | 554 | -96.944% |
| 2026-03-06 | 23.3500 | 23.4200 | 23.3500 | 23.4200 | +25.576% | 100 | 554 | -97.652% |
| 2026-02-27 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +2.473% | 2 | 454 | -97.051% |
| 2026-02-25 | 18.5800 | 18.5800 | 18.0000 | 18.2000 | -4.211% | 42 | 425 | -96.978% |
| 2026-02-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -18.420% | 1 | 425 | -97.105% |
| 2026-02-23 | 22.1600 | 23.2900 | 21.6000 | 23.2900 | +3.973% | 35 | 424 | -97.638% |
| 2026-02-17 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -3.448% | 9 | 416 | -97.545% |
| 2026-02-10 | 22.8000 | 23.2000 | 22.8000 | 23.2000 | -21.912% | 2 | 416 | -97.629% |
| 2026-02-05 | 29.7000 | 29.7100 | 29.7000 | 29.7100 | +4.613% | 2 | 416 | -98.149% |
| 2026-02-04 | 28.1000 | 28.7000 | 28.1000 | 28.4000 | +14.747% | 8 | 416 | -98.063% |
| 2026-02-03 | 24.3000 | 25.1000 | 24.3000 | 24.7500 | -0.602% | 260 | 412 | -97.778% |
| 2026-02-02 | 25.3500 | 25.3500 | 24.9000 | 24.9000 | -7.914% | 11 | 418 | -97.791% |
| 2026-01-30 | 26.2200 | 27.0400 | 26.2200 | 27.0400 | -8.494% | 6 | 419 | -97.966% |
| 2026-01-29 | 29.5000 | 30.0500 | 29.1200 | 29.5500 | +5.160% | 230 | 423 | -98.139% |
| 2026-01-28 | 28.4000 | 29.9500 | 27.9000 | 28.1000 | -14.067% | 292 | 371 | -98.043% |
| 2026-01-23 | 32.7000 | 33.1000 | 32.7000 | 32.7000 | +0.307% | 12 | 362 | -98.318% |
| 2026-01-21 | 32.6000 | 33.1000 | 32.5200 | 32.6000 | +1.875% | 14 | 362 | -98.313% |
| 2026-01-16 | 31.0000 | 32.0000 | 31.0000 | 32.0000 | -9.323% | 2 | 362 | -98.281% |
| 2026-01-15 | 35.2900 | 35.2900 | 35.2900 | 35.2900 | -11.775% | 1 | 362 | -98.441% |
| 2026-01-08 | 36.0000 | 40.0000 | 36.0000 | 40.0000 | +16.279% | 6 | 363 | -98.625% |
| 2026-01-07 | 32.4500 | 34.4000 | 32.4500 | 34.4000 | +5.846% | 5 | 357 | -98.401% |
| 2026-01-05 | 31.0000 | 32.5000 | 31.0000 | 32.5000 | -6.448% | 2 | 358 | -98.308% |
| 2026-01-02 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | -1.503% | 2 | 359 | -98.417% |
| 2025-12-31 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | +0.170% | 1 | 360 | -98.441% |
| 2025-12-30 | 35.2100 | 35.2100 | 35.2100 | 35.2100 | -18.871% | 2 | 360 | -98.438% |
| 2025-12-17 | 34.8700 | 43.4000 | 34.8700 | 43.4000 | +27.647% | 12 | 362 | -98.733% |
| 2025-12-16 | 34.5000 | 34.5000 | 34.0000 | 34.0000 | +1.190% | 2 | 370 | -98.382% |
| 2025-12-15 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -0.885% | 4 | 370 | -98.363% |
| 2025-12-11 | 32.6400 | 33.9000 | 32.6400 | 33.9000 | +11.807% | 4 | 374 | -98.378% |
| 2025-12-10 | 30.0000 | 30.3200 | 29.8000 | 30.3200 | -31.819% | 7 | 371 | -98.186% |
| 2025-12-08 | 45.1900 | 45.4200 | 44.4700 | 44.4700 | +7.234% | 6 | 376 | -98.763% |
| 2025-12-04 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | -17.259% | 5 | 370 | -98.674% |
| 2025-12-02 | 50.0000 | 50.1200 | 50.0000 | 50.1200 | -6.684% | 2 | 366 | -98.903% |
| 2025-12-01 | 49.9000 | 53.7100 | 49.9000 | 53.7100 | +5.666% | 2 | 368 | -98.976% |
| 2025-11-28 | 49.7000 | 50.8300 | 49.7000 | 50.8300 | -15.705% | 7 | 368 | -98.918% |
| 2025-11-21 | 60.5500 | 65.5000 | 60.3000 | 60.3000 | +7.679% | 9 | 361 | -99.088% |
| 2025-11-20 | 45.3400 | 56.0000 | 45.3400 | 56.0000 | +5.066% | 4 | 359 | -99.018% |
| 2025-11-19 | 54.1000 | 54.1000 | 53.3000 | 53.3000 | -3.073% | 2 | 356 | -98.968% |
| 2025-11-18 | 56.6100 | 56.6100 | 54.9900 | 54.9900 | +4.743% | 2 | 356 | -99.000% |
| 2025-11-17 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +0.575% | 50 | 355 | -98.952% |
| 2025-11-11 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | -6.619% | 1 | 304 | -98.946% |
| 2025-11-05 | 56.0000 | 56.0000 | 55.9000 | 55.9000 | +9.608% | 5 | 304 | -99.016% |
| 2025-10-27 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +1.594% | 5 | 299 | -98.922% |
| 2025-10-24 | 46.9500 | 50.2000 | 46.9500 | 50.2000 | -14.261% | 2 | 299 | -98.904% |
| 2025-10-22 | 63.0000 | 63.0000 | 58.5500 | 58.5500 | +8.829% | 3 | 300 | -99.061% |
| 2025-10-21 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | +1.185% | 1 | 297 | -98.978% |
| 2025-10-17 | 53.0000 | 53.1700 | 53.0000 | 53.1700 | +3.243% | 10 | 296 | -98.966% |
| 2025-10-16 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +9.808% | 4 | 286 | -98.932% |
| 2025-10-08 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -6.200% | 1 | 282 | -98.827% |
| 2025-10-07 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -0.990% | 1 | 281 | -98.900% |
| 2025-09-29 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +15.034% | 1 | 281 | -98.911% |
| 2025-09-15 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -4.565% | 1 | 281 | -98.747% |
| 2025-09-11 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +4.784% | 1 | 280 | -98.804% |
| 2025-09-10 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -15.577% | 1 | 281 | -98.747% |
| 2025-09-08 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -6.810% | 1 | 280 | -98.942% |
| 2025-09-03 | 55.8000 | 56.7000 | 55.8000 | 55.8000 | -0.357% | 27 | 279 | -99.014% |
| 2025-09-02 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +27.273% | 5 | 254 | -99.018% |
| 2025-08-28 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -12.000% | 2 | 249 | -98.750% |
| 2025-08-25 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -9.910% | 10 | 249 | -98.900% |
| 2025-08-20 | 55.0000 | 55.5000 | 55.0000 | 55.5000 | +14.433% | 2 | 239 | -99.009% |
| 2025-08-19 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -3.960% | 2 | 238 | -98.866% |
| 2025-08-15 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +4.946% | 1 | 237 | -98.911% |
| 2025-08-14 | 48.0700 | 48.1200 | 48.0700 | 48.1200 | +9.364% | 2 | 236 | -98.857% |
| 2025-08-11 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.124% | 5 | 236 | -98.750% |
| 2025-08-04 | 44.5500 | 44.5500 | 44.1500 | 44.5000 | -5.520% | 4 | 231 | -98.764% |
| 2025-08-01 | 48.5000 | 50.0000 | 46.9000 | 47.1000 | +3.018% | 13 | 228 | -98.832% |
| 2025-07-25 | 45.8100 | 45.8100 | 45.2000 | 45.7200 | -6.446% | 9 | 236 | -98.797% |
| 2025-07-23 | 48.6500 | 48.8700 | 48.6500 | 48.8700 | -22.796% | 2 | 228 | -98.875% |
| 2025-07-22 | 63.9000 | 63.9000 | 63.3000 | 63.3000 | +7.653% | 2 | 230 | -99.131% |
| 2025-07-21 | 58.6000 | 58.8000 | 58.6000 | 58.8000 | +0.582% | 165 | 229 | -99.065% |
| 2025-07-18 | 58.5800 | 58.5800 | 58.4000 | 58.4600 | -0.239% | 10 | 64 | -99.059% |
| 2025-07-17 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -6.836% | 6 | 71 | -99.061% |
| 2025-07-16 | 63.0000 | 63.0000 | 62.8000 | 62.9000 | -16.689% | 50 | 65 | -99.126% |
| 2025-07-08 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +4.861% | 1 | 17 | -99.272% |
| 2025-07-07 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -16.667% | 1 | 17 | -99.236% |
| 2025-06-13 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | -0.116% | 2 | 17 | -99.363% |
| 2025-06-11 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -7.910% | 1 | 16 | -99.364% |
| 2025-05-21 | 93.0000 | 93.9300 | 93.0000 | 93.9300 | -5.976% | 3 | 15 | -99.414% |
| 2025-05-13 | 99.9300 | 99.9300 | 99.8000 | 99.9000 | -7.969% | 10 | 12 | -99.449% |
| 2025-05-12 | 108.7100 | 108.7100 | 108.5500 | 108.5500 | -47.687% | 2 | 2 | -99.493% |
| 2025-04-04 | 206.5500 | 207.5000 | 206.5500 | 207.5000 | +107.045% | 40 | 2 | -99.735% |
| 2025-01-22 | 100.5000 | 100.5000 | 100.0000 | 100.2200 | 0.000% | 20 | 20 | -99.451% |