GEV270115P00430000
GEV Jan 15 2027 430.00 Put
optionOPRA
EODOct 26, 2026
0.58USD-41.414%(-0.41)10Vol71OI
GEV270115P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6400 | 0.7100 | 0.5800 | 0.5800 | -41.414% | 10 | 78 | 0.000% |
| 2026-10-23 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | -10.000% | 2 | 78 | -41.414% |
| 2026-10-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +89.655% | 1 | 78 | -47.273% |
| 2026-10-06 | 0.5800 | 1.0700 | 0.5800 | 0.5800 | +5.455% | 10 | 76 | 0.000% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -25.676% | 2 | 75 | +5.455% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -3.896% | 2 | 74 | -21.622% |
| 2026-09-29 | 0.7000 | 0.8600 | 0.7000 | 0.7700 | +1.316% | 8 | 71 | -24.675% |
| 2026-09-28 | 0.7000 | 0.8300 | 0.7000 | 0.7600 | +5.556% | 7 | 70 | -23.684% |
| 2026-09-22 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 0.000% | 2 | 71 | -19.444% |
| 2026-09-21 | 0.7600 | 0.8900 | 0.7200 | 0.7200 | -44.615% | 8 | 71 | -19.444% |
| 2026-09-14 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +31.313% | 12 | 70 | -55.385% |
| 2026-09-11 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | -1.000% | 3 | 68 | -41.414% |
| 2026-09-10 | 1.0000 | 1.1000 | 0.8000 | 1.0000 | -13.043% | 8 | 66 | -42.000% |
| 2026-09-03 | 1.2800 | 1.2800 | 0.8800 | 1.1500 | 0.000% | 30 | 59 | -49.565% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -13.534% | 2 | 58 | -49.565% |
| 2026-09-01 | 1.3000 | 1.4800 | 1.2100 | 1.3300 | +6.400% | 25 | 60 | -56.391% |
| 2026-08-31 | 1.3400 | 1.5700 | 1.2500 | 1.2500 | +14.679% | 12 | 61 | -53.600% |
| 2026-08-27 | 1.2800 | 1.2800 | 1.0900 | 1.0900 | -16.794% | 3 | 63 | -46.789% |
| 2026-08-20 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -21.557% | 52 | 105 | -55.725% |
| 2026-08-19 | 1.5700 | 1.6700 | 1.4400 | 1.6700 | -49.699% | 14 | 108 | -65.269% |
| 2026-08-06 | 3.0500 | 3.3200 | 2.6000 | 3.3200 | -32.245% | 81 | 101 | -82.530% |
| 2026-07-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 3 | 100 | -88.163% |
| 2026-07-28 | 5.3500 | 5.4800 | 4.7000 | 4.9000 | +13.689% | 54 | 56 | -88.163% |
| 2026-07-13 | 4.9800 | 4.9800 | 4.3100 | 4.3100 | -9.072% | 2 | 56 | -86.543% |
| 2026-06-23 | 4.7700 | 4.7700 | 4.7400 | 4.7400 | -34.075% | 11 | 45 | -87.764% |
| 2026-05-19 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +29.783% | 2 | 47 | -91.933% |
| 2026-05-07 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +15.417% | 1 | 48 | -89.531% |
| 2026-05-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.844% | 3 | 48 | -87.917% |
| 2026-04-29 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -40.486% | 1 | 48 | -86.848% |
| 2026-04-28 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -15.411% | 1 | 48 | -92.173% |
| 2026-04-15 | 8.9600 | 8.9600 | 8.7600 | 8.7600 | -49.943% | 4 | 48 | -93.379% |
| 2026-03-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.130% | 1 | 46 | -96.686% |
| 2026-03-04 | 17.9000 | 17.9000 | 17.7000 | 17.7000 | +5.672% | 2 | 46 | -96.723% |
| 2026-02-27 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +6.688% | 1 | 46 | -96.537% |
| 2026-02-26 | 15.4000 | 15.7000 | 15.4000 | 15.7000 | -10.029% | 22 | 47 | -96.306% |
| 2026-02-24 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +2.587% | 1 | 47 | -96.676% |
| 2026-02-20 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -14.523% | 2 | 46 | -96.590% |
| 2026-02-10 | 19.8900 | 19.9000 | 19.8900 | 19.9000 | -15.391% | 3 | 48 | -97.085% |
| 2026-02-06 | 23.0000 | 23.5200 | 23.0000 | 23.5200 | -10.366% | 28 | 45 | -97.534% |
| 2026-02-05 | 26.6000 | 26.6000 | 26.2400 | 26.2400 | +7.939% | 8 | 59 | -97.790% |
| 2026-02-04 | 24.6000 | 24.6000 | 24.3000 | 24.3100 | +11.514% | 6 | 57 | -97.614% |
| 2026-02-03 | 22.0000 | 22.3400 | 21.7000 | 21.8000 | +0.926% | 58 | 58 | -97.339% |
| 2026-02-02 | 21.8000 | 22.0000 | 21.6000 | 21.6000 | -7.692% | 12 | 39 | -97.315% |
| 2026-01-30 | 23.5200 | 23.5200 | 23.1000 | 23.4000 | -6.773% | 14 | 34 | -97.521% |
| 2026-01-29 | 25.6000 | 25.6400 | 25.1000 | 25.1000 | +6.809% | 22 | 32 | -97.689% |
| 2026-01-28 | 24.2000 | 25.2900 | 23.5000 | 23.5000 | -27.064% | 8 | 23 | -97.532% |
| 2026-01-14 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | +4.849% | 1 | 21 | -98.200% |
| 2025-12-12 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | +6.259% | 1 | 22 | -98.113% |
| 2025-12-11 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +12.006% | 1 | 22 | -97.994% |
| 2025-12-10 | 26.6700 | 26.6700 | 25.8200 | 25.8200 | -52.185% | 2 | 22 | -97.754% |
| 2025-11-21 | 52.5000 | 54.2000 | 52.5000 | 54.0000 | +14.894% | 4 | 21 | -98.926% |
| 2025-11-14 | 47.9000 | 47.9000 | 47.0000 | 47.0000 | +8.771% | 7 | 20 | -98.766% |
| 2025-08-13 | 43.2100 | 43.2100 | 43.2100 | 43.2100 | +7.595% | 1 | 13 | -98.658% |
| 2025-08-05 | 40.1600 | 40.1600 | 40.1600 | 40.1600 | -1.833% | 1 | 13 | -98.556% |
| 2025-07-29 | 40.7200 | 40.9100 | 40.7200 | 40.9100 | +1.463% | 4 | 13 | -98.582% |
| 2025-07-25 | 40.3200 | 40.3300 | 40.3100 | 40.3200 | -5.662% | 5 | 15 | -98.562% |
| 2025-07-23 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | -19.752% | 1 | 10 | -98.643% |
| 2025-07-17 | 53.2600 | 53.2600 | 53.2600 | 53.2600 | -11.159% | 1 | 10 | -98.911% |
| 2025-07-11 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | -6.416% | 2 | 9 | -99.033% |
| 2025-06-27 | 64.0600 | 64.0600 | 64.0600 | 64.0600 | -4.800% | 2 | 8 | -99.095% |
| 2025-06-24 | 68.5100 | 68.5100 | 67.2900 | 67.2900 | -13.731% | 6 | 7 | -99.138% |
| 2025-06-02 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -3.704% | 1 | 3 | -99.256% |
| 2025-05-29 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -6.467% | 1 | 4 | -99.284% |
| 2025-05-21 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | -30.414% | 1 | 3 | -99.330% |
| 2025-01-29 | 124.4500 | 124.4500 | 124.4500 | 124.4500 | +39.596% | 2 | 2 | -99.534% |
| 2025-01-23 | 88.6200 | 89.1500 | 88.6200 | 89.1500 | -16.424% | 3 | 3 | -99.349% |
| 2025-01-15 | 106.6700 | 106.6700 | 106.6700 | 106.6700 | 0.000% | 1 | 1 | -99.456% |