GEV270115P00410000
GEV Jan 15 2027 410.00 Put
optionOPRA
InactiveOct 15, 2026
0.43USD-49.412%(-0.42)2Vol418OI
GEV270115P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -49.412% | 2 | 418 | 0.000% |
| 2026-10-14 | 0.8500 | 1.0800 | 0.8500 | 0.8500 | +54.545% | 4 | 418 | -49.412% |
| 2026-09-29 | 0.5000 | 0.6400 | 0.5000 | 0.5500 | -17.910% | 15 | 415 | -21.818% |
| 2026-09-28 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +48.889% | 2 | 415 | -35.821% |
| 2026-09-22 | 0.4800 | 0.5800 | 0.4500 | 0.4500 | -32.836% | 8 | 414 | -4.444% |
| 2026-09-21 | 0.6200 | 0.6800 | 0.6200 | 0.6700 | -22.093% | 4 | 413 | -35.821% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +24.638% | 2 | 413 | -50.000% |
| 2026-09-11 | 0.7300 | 0.8200 | 0.5100 | 0.6900 | -14.815% | 52 | 408 | -37.681% |
| 2026-09-10 | 0.8300 | 1.0000 | 0.7600 | 0.8100 | -19.000% | 24 | 402 | -46.914% |
| 2026-09-02 | 1.0400 | 1.1500 | 0.9000 | 1.0000 | -1.961% | 12 | 400 | -57.000% |
| 2026-09-01 | 1.1000 | 1.1000 | 0.9200 | 1.0200 | -46.316% | 4 | 400 | -57.843% |
| 2026-08-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -28.030% | 1 | 400 | -77.368% |
| 2026-08-26 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +94.118% | 1 | 400 | -83.712% |
| 2026-08-19 | 1.4000 | 1.4700 | 1.1200 | 1.3600 | +16.239% | 70 | 403 | -68.382% |
| 2026-08-14 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -53.386% | 5 | 399 | -63.248% |
| 2026-08-06 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | -33.947% | 2 | 399 | -82.869% |
| 2026-07-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +26.667% | 2 | 399 | -88.684% |
| 2026-06-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -50.413% | 10 | 400 | -85.667% |
| 2026-05-18 | 6.0000 | 6.1000 | 6.0000 | 6.0500 | +10.000% | 12 | 401 | -92.893% |
| 2026-05-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +23.596% | 1 | 401 | -92.182% |
| 2026-04-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -17.132% | 1 | 401 | -90.337% |
| 2026-04-28 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +2.481% | 1 | 402 | -91.993% |
| 2026-04-27 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -39.141% | 1 | 402 | -91.794% |
| 2026-04-17 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +7.625% | 1 | 402 | -95.006% |
| 2026-04-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -38.462% | 4 | 401 | -94.625% |
| 2026-03-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -14.135% | 2 | 403 | -96.692% |
| 2026-03-24 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +0.265% | 2 | 403 | -97.160% |
| 2026-03-18 | 15.0800 | 15.1000 | 15.0800 | 15.1000 | -5.625% | 2 | 403 | -97.152% |
| 2026-03-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.192% | 1 | 402 | -97.313% |
| 2026-02-18 | 16.8000 | 16.8000 | 16.7000 | 16.7000 | -6.704% | 14 | 401 | -97.425% |
| 2026-02-17 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.105% | 12 | 388 | -97.598% |
| 2026-02-13 | 17.3000 | 18.1000 | 17.3000 | 18.1000 | -20.961% | 50 | 326 | -97.624% |
| 2026-02-05 | 23.4000 | 23.6000 | 22.9000 | 22.9000 | -1.123% | 26 | 326 | -98.122% |
| 2026-02-04 | 19.4000 | 23.1600 | 19.3400 | 23.1600 | +36.235% | 127 | 326 | -98.143% |
| 2026-02-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -15.423% | 1 | 311 | -97.471% |
| 2026-01-30 | 19.3000 | 20.2000 | 19.2800 | 20.1000 | -4.286% | 152 | 311 | -97.861% |
| 2026-01-29 | 20.8000 | 22.6200 | 20.6500 | 21.0000 | +3.194% | 341 | 259 | -97.952% |
| 2026-01-28 | 20.6000 | 20.7500 | 20.2000 | 20.3500 | -18.730% | 78 | 135 | -97.887% |
| 2026-01-22 | 25.2000 | 25.3600 | 25.0000 | 25.0400 | +4.160% | 54 | 96 | -98.283% |
| 2026-01-21 | 24.0000 | 24.2900 | 23.7700 | 24.0400 | -1.878% | 42 | 78 | -98.211% |
| 2026-01-07 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -5.039% | 4 | 57 | -98.245% |
| 2025-12-26 | 26.0000 | 26.0000 | 25.8000 | 25.8000 | -6.994% | 2 | 53 | -98.333% |
| 2025-12-19 | 28.6000 | 28.6000 | 27.7400 | 27.7400 | -39.696% | 48 | 53 | -98.450% |
| 2025-11-21 | 47.0000 | 47.0000 | 46.0000 | 46.0000 | +14.713% | 2 | 29 | -99.065% |
| 2025-11-19 | 40.6000 | 40.6000 | 40.1000 | 40.1000 | +7.507% | 2 | 29 | -98.928% |
| 2025-10-31 | 38.2000 | 38.2000 | 37.3000 | 37.3000 | -18.022% | 2 | 29 | -98.847% |
| 2025-10-22 | 46.1000 | 46.1000 | 45.5000 | 45.5000 | +23.306% | 2 | 29 | -99.055% |
| 2025-07-29 | 35.4000 | 36.9000 | 35.4000 | 36.9000 | -17.376% | 4 | 29 | -98.835% |
| 2025-07-17 | 44.6600 | 44.6600 | 44.6600 | 44.6600 | -36.109% | 4 | 31 | -99.037% |
| 2025-05-28 | 69.5000 | 69.9000 | 69.5000 | 69.9000 | -14.756% | 26 | 30 | -99.385% |
| 2025-05-19 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -12.281% | 1 | 5 | -99.476% |
| 2025-05-05 | 96.5000 | 96.5700 | 93.1500 | 93.4800 | +18.001% | 9 | 5 | -99.540% |
| 2025-01-22 | 79.5000 | 79.5000 | 79.0000 | 79.2200 | -16.654% | 20 | 8 | -99.457% |
| 2025-01-14 | 95.1500 | 95.2300 | 95.0100 | 95.0500 | 0.000% | 20 | 20 | -99.548% |