GEV270115P00390000
GEV Jan 15 2027 390.00 Put
optionOPRA
EODOct 26, 2026
0.68USD-38.182%(-0.42)9Vol473OI
GEV270115P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8700 | 0.8900 | 0.6400 | 0.6800 | -38.182% | 9 | 473 | 0.000% |
| 2026-10-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +103.704% | 6 | 476 | -38.182% |
| 2026-09-29 | 0.5000 | 0.6100 | 0.5000 | 0.5400 | +42.105% | 4 | 477 | +25.926% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 477 | +78.947% |
| 2026-09-22 | 0.3800 | 0.4900 | 0.3700 | 0.3700 | -28.846% | 4 | 475 | +83.784% |
| 2026-09-21 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | -13.333% | 2 | 476 | +30.769% |
| 2026-09-09 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -34.066% | 2 | 476 | +13.333% |
| 2026-09-02 | 0.8100 | 0.9300 | 0.8100 | 0.9100 | +12.346% | 40 | 475 | -25.275% |
| 2026-09-01 | 0.8700 | 1.0000 | 0.7600 | 0.8100 | -17.347% | 12 | 477 | -16.049% |
| 2026-08-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -57.759% | 1 | 477 | -30.612% |
| 2026-08-20 | 2.1300 | 2.3200 | 2.1300 | 2.3200 | +209.333% | 3 | 477 | -70.690% |
| 2026-08-14 | 1.0800 | 1.2900 | 0.7500 | 0.7500 | -73.214% | 11 | 478 | -9.333% |
| 2026-08-03 | 2.5500 | 3.2300 | 2.5500 | 2.8000 | +5.660% | 4 | 478 | -75.714% |
| 2026-07-31 | 2.2000 | 2.9000 | 2.2000 | 2.6500 | -32.398% | 417 | 285 | -74.340% |
| 2026-07-29 | 3.9800 | 3.9800 | 3.9200 | 3.9200 | +12.000% | 2 | 286 | -82.653% |
| 2026-07-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.034% | 3 | 283 | -80.571% |
| 2026-06-17 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -31.557% | 1 | 284 | -78.816% |
| 2026-06-10 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +4.222% | 1 | 283 | -85.501% |
| 2026-05-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 283 | -84.889% |
| 2026-04-30 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +10.465% | 4 | 283 | -85.684% |
| 2026-04-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +5.651% | 1 | 283 | -84.186% |
| 2026-04-24 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -41.857% | 3 | 283 | -83.292% |
| 2026-04-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.277% | 2 | 286 | -90.286% |
| 2026-04-17 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -53.522% | 1 | 288 | -90.798% |
| 2026-03-27 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +20.455% | 1 | 287 | -95.723% |
| 2026-03-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.036% | 2 | 288 | -94.848% |
| 2026-03-12 | 13.8000 | 13.9000 | 13.8000 | 13.9000 | +1.460% | 3 | 290 | -95.108% |
| 2026-03-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -7.432% | 1 | 289 | -95.036% |
| 2026-03-05 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +24.684% | 1 | 288 | -95.405% |
| 2026-02-27 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -8.692% | 1 | 288 | -94.271% |
| 2026-02-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.162% | 1 | 287 | -94.769% |
| 2026-02-17 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | 0.000% | 19 | 288 | -95.405% |
| 2026-02-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.987% | 1 | 269 | -95.405% |
| 2026-02-10 | 15.2000 | 15.2000 | 15.1000 | 15.1000 | -9.309% | 2 | 269 | -95.497% |
| 2026-02-06 | 18.0500 | 18.2500 | 16.6500 | 16.6500 | -14.175% | 4 | 270 | -95.916% |
| 2026-02-05 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +2.646% | 1 | 272 | -96.495% |
| 2026-02-04 | 16.0100 | 19.2700 | 16.0100 | 18.9000 | +21.387% | 63 | 272 | -96.402% |
| 2026-02-03 | 15.5200 | 15.5700 | 15.5200 | 15.5700 | -8.412% | 2 | 282 | -95.633% |
| 2026-01-30 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | -9.333% | 3 | 284 | -96.000% |
| 2026-01-29 | 18.7000 | 18.8000 | 18.7000 | 18.7500 | +7.143% | 12 | 284 | -96.373% |
| 2026-01-28 | 17.4000 | 17.5000 | 17.3000 | 17.5000 | -7.992% | 38 | 280 | -96.114% |
| 2026-01-27 | 18.9000 | 19.0200 | 18.9000 | 19.0200 | -1.553% | 8 | 262 | -96.425% |
| 2026-01-26 | 20.0000 | 20.0000 | 19.3200 | 19.3200 | -7.736% | 4 | 259 | -96.480% |
| 2026-01-23 | 20.6000 | 22.4000 | 20.4900 | 20.9400 | +1.650% | 66 | 258 | -96.753% |
| 2026-01-22 | 21.3500 | 21.5500 | 19.7500 | 20.6000 | -3.286% | 303 | 227 | -96.699% |
| 2026-01-21 | 20.0000 | 21.6000 | 20.0000 | 21.3000 | -3.401% | 107 | 84 | -96.808% |
| 2026-01-15 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -9.259% | 1 | 84 | -96.916% |
| 2026-01-08 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +17.961% | 1 | 84 | -97.202% |
| 2026-01-07 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -9.051% | 1 | 83 | -96.699% |
| 2025-12-12 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -19.510% | 1 | 83 | -96.998% |
| 2025-12-09 | 28.0100 | 28.1500 | 28.0100 | 28.1400 | -22.479% | 4 | 82 | -97.584% |
| 2025-11-24 | 36.6000 | 36.6000 | 36.3000 | 36.3000 | -10.811% | 2 | 79 | -98.127% |
| 2025-11-21 | 41.7000 | 41.7000 | 40.7000 | 40.7000 | +13.370% | 2 | 79 | -98.329% |
| 2025-11-05 | 35.9000 | 35.9000 | 35.8000 | 35.9000 | -3.753% | 8 | 79 | -98.106% |
| 2025-11-04 | 35.8000 | 37.3000 | 35.8000 | 37.3000 | +14.417% | 3 | 79 | -98.177% |
| 2025-10-23 | 32.2500 | 33.0000 | 32.2500 | 32.6000 | -2.102% | 4 | 78 | -97.914% |
| 2025-09-08 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -9.091% | 1 | 75 | -97.958% |
| 2025-09-05 | 36.5200 | 37.0000 | 36.5200 | 36.6300 | +9.343% | 15 | 74 | -98.144% |
| 2025-08-25 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +6.013% | 25 | 64 | -97.970% |
| 2025-07-29 | 31.4000 | 31.6000 | 31.0500 | 31.6000 | -2.167% | 5 | 39 | -97.848% |
| 2025-07-24 | 32.4000 | 32.4000 | 32.3000 | 32.3000 | -17.286% | 2 | 41 | -97.895% |
| 2025-07-17 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -10.497% | 4 | 40 | -98.259% |
| 2025-07-14 | 44.6600 | 44.6600 | 43.1000 | 43.6300 | -9.180% | 9 | 44 | -98.441% |
| 2025-07-07 | 48.0400 | 48.0400 | 48.0400 | 48.0400 | -3.920% | 1 | 36 | -98.585% |
| 2025-07-03 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -1.961% | 1 | 36 | -98.640% |
| 2025-06-30 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +1.190% | 1 | 36 | -98.667% |
| 2025-06-27 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -3.096% | 1 | 35 | -98.651% |
| 2025-06-24 | 52.0100 | 52.0100 | 52.0100 | 52.0100 | -21.197% | 1 | 34 | -98.693% |
| 2025-05-23 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -8.014% | 2 | 34 | -98.970% |
| 2025-05-14 | 71.7500 | 71.7500 | 71.7500 | 71.7500 | +1.918% | 1 | 34 | -99.052% |
| 2025-05-13 | 70.4300 | 70.4300 | 70.3000 | 70.4000 | -14.996% | 10 | 34 | -99.034% |
| 2025-05-05 | 86.2200 | 86.2200 | 82.6000 | 82.8200 | -18.291% | 8 | 44 | -99.179% |
| 2025-04-23 | 102.5000 | 102.5000 | 101.3600 | 101.3600 | -10.301% | 10 | 47 | -99.329% |
| 2025-02-21 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | +28.176% | 80 | 42 | -99.398% |
| 2025-02-06 | 88.4600 | 88.4600 | 88.1600 | 88.1600 | +26.849% | 40 | 42 | -99.229% |
| 2025-01-22 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | 0.000% | 2 | 2 | -99.022% |