GEV270115P00380000
GEV Jan 15 2027 380.00 Put
optionOPRA
EODOct 26, 2026
0.34USD-51.429%(-0.36)8Vol162OI
GEV270115P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2600 | 0.3600 | 0.2600 | 0.3400 | -51.429% | 8 | 162 | 0.000% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 4 | 162 | -51.429% |
| 2026-09-29 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +2.041% | 2 | 161 | -32.000% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 1 | 162 | -30.612% |
| 2026-09-22 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -6.667% | 2 | 163 | -19.048% |
| 2026-09-21 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -45.783% | 2 | 163 | -24.444% |
| 2026-09-02 | 0.7400 | 0.8700 | 0.7400 | 0.8300 | +13.699% | 10 | 164 | -59.036% |
| 2026-09-01 | 0.7700 | 0.7700 | 0.5800 | 0.7300 | -16.092% | 4 | 163 | -53.425% |
| 2026-08-31 | 0.8000 | 0.9600 | 0.8000 | 0.8700 | +8.750% | 150 | 112 | -60.920% |
| 2026-08-27 | 0.7200 | 0.8000 | 0.7000 | 0.8000 | -47.368% | 4 | 111 | -57.500% |
| 2026-08-20 | 1.4700 | 1.5300 | 1.4700 | 1.5200 | +52.000% | 6 | 116 | -77.632% |
| 2026-08-14 | 1.0300 | 1.0800 | 0.9500 | 1.0000 | -55.556% | 4 | 118 | -66.000% |
| 2026-08-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 2 | 118 | -84.889% |
| 2026-07-31 | 2.3000 | 2.5000 | 2.3000 | 2.3000 | -29.448% | 32 | 104 | -85.217% |
| 2026-07-30 | 3.1100 | 3.2600 | 3.1100 | 3.2600 | -2.102% | 4 | 104 | -89.571% |
| 2026-07-29 | 3.4100 | 3.4100 | 3.3300 | 3.3300 | +6.390% | 20 | 109 | -89.790% |
| 2026-07-28 | 3.2100 | 3.3000 | 3.1000 | 3.1300 | +0.968% | 6 | 105 | -89.137% |
| 2026-07-20 | 2.7000 | 3.1000 | 2.7000 | 3.1000 | +40.271% | 8 | 109 | -89.032% |
| 2026-06-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -48.605% | 5 | 114 | -84.615% |
| 2026-05-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -17.782% | 4 | 114 | -92.093% |
| 2026-04-22 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -14.542% | 1 | 114 | -93.499% |
| 2026-04-15 | 6.1300 | 6.1300 | 6.1200 | 6.1200 | -2.857% | 15 | 115 | -94.444% |
| 2026-04-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -54.676% | 6 | 117 | -94.603% |
| 2026-03-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +26.364% | 1 | 118 | -97.554% |
| 2026-03-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 1 | 117 | -96.909% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 1 | 116 | -97.167% |
| 2026-03-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -10.563% | 1 | 115 | -97.323% |
| 2026-03-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.730% | 2 | 114 | -97.606% |
| 2026-03-05 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +15.600% | 1 | 112 | -97.647% |
| 2026-02-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.348% | 1 | 113 | -97.280% |
| 2026-02-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.083% | 18 | 112 | -97.589% |
| 2026-02-13 | 14.1000 | 14.4000 | 14.1000 | 14.4000 | -10.559% | 7 | 88 | -97.639% |
| 2026-02-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.424% | 5 | 88 | -97.888% |
| 2026-02-04 | 18.6900 | 18.6900 | 16.5000 | 16.5000 | +15.627% | 4 | 87 | -97.939% |
| 2026-02-03 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -25.092% | 4 | 85 | -97.617% |
| 2026-01-23 | 19.1000 | 19.1000 | 18.7400 | 19.0500 | -0.052% | 3 | 87 | -98.215% |
| 2026-01-22 | 18.6000 | 19.3200 | 18.3400 | 19.0600 | -1.651% | 239 | 87 | -98.216% |
| 2026-01-21 | 19.5000 | 19.5000 | 19.3800 | 19.3800 | +3.636% | 2 | 63 | -98.246% |
| 2026-01-16 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -10.053% | 1 | 64 | -98.182% |
| 2026-01-15 | 20.1800 | 20.7900 | 20.1800 | 20.7900 | -2.257% | 3 | 64 | -98.365% |
| 2026-01-14 | 21.5500 | 21.6500 | 21.2700 | 21.2700 | +7.424% | 7 | 67 | -98.402% |
| 2026-01-07 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.402% | 1 | 68 | -98.283% |
| 2026-01-06 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -1.827% | 20 | 69 | -98.290% |
| 2025-12-30 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -20.118% | 2 | 89 | -98.321% |
| 2025-12-17 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -0.588% | 1 | 87 | -98.659% |
| 2025-12-09 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -13.559% | 1 | 86 | -98.667% |
| 2025-12-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -6.349% | 1 | 87 | -98.847% |
| 2025-12-01 | 32.2000 | 32.2000 | 31.5000 | 31.5000 | -3.670% | 21 | 88 | -98.921% |
| 2025-11-24 | 33.4000 | 33.4000 | 32.7000 | 32.7000 | -10.899% | 2 | 67 | -98.960% |
| 2025-11-21 | 36.0000 | 37.3000 | 36.0000 | 36.7000 | +22.333% | 3 | 67 | -99.074% |
| 2025-11-03 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.334% | 2 | 64 | -98.867% |
| 2025-10-31 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +12.618% | 1 | 64 | -98.863% |
| 2025-10-24 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -11.055% | 1 | 63 | -98.719% |
| 2025-10-23 | 30.0500 | 30.0500 | 29.8500 | 29.8500 | -4.663% | 3 | 62 | -98.861% |
| 2025-10-22 | 32.1800 | 35.9200 | 31.3100 | 31.3100 | +10.480% | 6 | 60 | -98.914% |
| 2025-10-14 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | +4.963% | 1 | 61 | -98.800% |
| 2025-10-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.255% | 1 | 60 | -98.741% |
| 2025-10-08 | 27.8900 | 28.2000 | 27.8900 | 28.2000 | -6.000% | 3 | 59 | -98.794% |
| 2025-10-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.153% | 1 | 56 | -98.867% |
| 2025-09-29 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +1.539% | 1 | 56 | -98.880% |
| 2025-09-25 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | +12.792% | 2 | 57 | -98.862% |
| 2025-09-10 | 26.4100 | 26.5000 | 26.4100 | 26.5000 | -12.252% | 3 | 55 | -98.717% |
| 2025-09-09 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -7.645% | 1 | 53 | -98.874% |
| 2025-09-02 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +13.937% | 1 | 52 | -98.960% |
| 2025-08-18 | 28.1000 | 28.7000 | 28.1000 | 28.7000 | -1.847% | 42 | 51 | -98.815% |
| 2025-08-14 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | +4.728% | 1 | 10 | -98.837% |
| 2025-08-07 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -0.286% | 1 | 10 | -98.782% |
| 2025-08-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.266% | 1 | 9 | -98.786% |
| 2025-07-30 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -2.982% | 1 | 10 | -98.770% |
| 2025-07-29 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -4.682% | 3 | 9 | -98.807% |
| 2025-07-24 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -2.256% | 1 | 9 | -98.863% |
| 2025-07-23 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | -24.469% | 1 | 10 | -98.889% |
| 2025-07-22 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +1.377% | 5 | 10 | -99.160% |
| 2025-07-14 | 41.6600 | 41.6600 | 39.9500 | 39.9500 | -6.000% | 10 | 6 | -99.149% |
| 2025-07-09 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -8.405% | 1 | 10 | -99.200% |
| 2025-07-03 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -9.322% | 2 | 7 | -99.267% |
| 2025-07-01 | 48.5400 | 52.0000 | 48.5400 | 51.1700 | +9.925% | 4 | 7 | -99.336% |
| 2025-06-27 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | -4.415% | 2 | 8 | -99.270% |
| 2025-06-24 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -9.345% | 1 | 6 | -99.302% |
| 2025-06-18 | 53.7500 | 53.7500 | 53.7200 | 53.7200 | -6.574% | 2 | 3 | -99.367% |
| 2025-05-29 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -2.044% | 1 | 3 | -99.409% |
| 2025-05-28 | 59.5500 | 59.5500 | 58.7000 | 58.7000 | -5.323% | 2 | 2 | -99.421% |
| 2025-05-23 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -29.280% | 2 | 1 | -99.452% |
| 2025-02-14 | 87.6700 | 87.6700 | 87.6700 | 87.6700 | +5.843% | 2 | 1 | -99.612% |
| 2025-02-10 | 82.8300 | 82.8300 | 82.8300 | 82.8300 | 0.000% | 1 | 1 | -99.590% |