Dark

GEV20270115P380
GEV Jan 15 2027 380.00 Put (GEV270115P00380000)
option OPRA

Inactive

Sep 2, 2026

0.8300+13.699%(+0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7400	0.8700	0.7400	0.8300	+13.699%	10	163	0.000%
2026-09-01	0.7700	0.7700	0.5800	0.7300	-16.092%	4	164	+13.699%
2026-08-31	0.8000	0.9600	0.8000	0.8700	+8.750%	150	163	-4.598%
2026-08-27	0.7200	0.8000	0.7000	0.8000	-47.368%	4	112	+3.750%
2026-08-20	1.4700	1.5300	1.4700	1.5200	+52.000%	6	111	-45.395%
2026-08-14	1.0300	1.0800	0.9500	1.0000	-55.556%	4	116	-17.000%
2026-08-04	2.2500	2.2500	2.2500	2.2500	-2.174%	2	118	-63.111%
2026-07-31	2.3000	2.5000	2.3000	2.3000	-29.448%	32	118	-63.913%
2026-07-30	3.1100	3.2600	3.1100	3.2600	-2.102%	4	104	-74.540%
2026-07-29	3.4100	3.4100	3.3300	3.3300	+6.390%	20	104	-75.075%
2026-07-28	3.2100	3.3000	3.1000	3.1300	+0.968%	6	109	-73.482%
2026-07-20	2.7000	3.1000	2.7000	3.1000	+40.271%	8	105	-73.226%
2026-06-16	2.2100	2.2100	2.2100	2.2100	-48.605%	5	109	-62.443%
2026-05-04	4.3000	4.3000	4.3000	4.3000	-17.782%	4	114	-80.698%
2026-04-22	5.2300	5.2300	5.2300	5.2300	-14.542%	1	114	-84.130%
2026-04-15	6.1300	6.1300	6.1200	6.1200	-2.857%	15	115	-86.438%
2026-04-14	6.3000	6.3000	6.3000	6.3000	-54.676%	6	117	-86.825%
2026-03-30	13.9000	13.9000	13.9000	13.9000	+26.364%	1	118	-94.029%
2026-03-23	11.0000	11.0000	11.0000	11.0000	-8.333%	1	117	-92.455%
2026-03-19	12.0000	12.0000	12.0000	12.0000	-5.512%	1	116	-93.083%
2026-03-10	12.7000	12.7000	12.7000	12.7000	-10.563%	1	115	-93.465%
2026-03-06	14.2000	14.2000	14.2000	14.2000	-1.730%	2	114	-94.155%
2026-03-05	14.4500	14.4500	14.4500	14.4500	+15.600%	1	112	-94.256%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-11.348%	1	113	-93.360%
2026-02-17	14.1000	14.1000	14.1000	14.1000	-2.083%	18	112	-94.113%
2026-02-13	14.1000	14.4000	14.1000	14.4000	-10.559%	7	88	-94.236%
2026-02-06	16.1000	16.1000	16.1000	16.1000	-2.424%	5	88	-94.845%
2026-02-04	18.6900	18.6900	16.5000	16.5000	+15.627%	4	87	-94.970%
2026-02-03	14.2700	14.2700	14.2700	14.2700	-25.092%	4	85	-94.184%
2026-01-23	19.1000	19.1000	18.7400	19.0500	-0.052%	3	87	-95.643%
2026-01-22	18.6000	19.3200	18.3400	19.0600	-1.651%	239	87	-95.645%
2026-01-21	19.5000	19.5000	19.3800	19.3800	+3.636%	2	63	-95.717%
2026-01-16	18.7000	18.7000	18.7000	18.7000	-10.053%	1	64	-95.561%
2026-01-15	20.1800	20.7900	20.1800	20.7900	-2.257%	3	64	-96.008%
2026-01-14	21.5500	21.6500	21.2700	21.2700	+7.424%	7	67	-96.098%
2026-01-07	19.8000	19.8000	19.8000	19.8000	-0.402%	1	68	-95.808%
2026-01-06	19.8800	19.8800	19.8800	19.8800	-1.827%	20	69	-95.825%
2025-12-30	20.2500	20.2500	20.2500	20.2500	-20.118%	2	89	-95.901%
2025-12-17	25.3500	25.3500	25.3500	25.3500	-0.588%	1	87	-96.726%
2025-12-09	25.5000	25.5000	25.5000	25.5000	-13.559%	1	86	-96.745%
2025-12-02	29.5000	29.5000	29.5000	29.5000	-6.349%	1	87	-97.186%
2025-12-01	32.2000	32.2000	31.5000	31.5000	-3.670%	21	88	-97.365%
2025-11-24	33.4000	33.4000	32.7000	32.7000	-10.899%	2	67	-97.462%
2025-11-21	36.0000	37.3000	36.0000	36.7000	+22.333%	3	67	-97.738%
2025-11-03	30.0000	30.0000	30.0000	30.0000	+0.334%	2	64	-97.233%
2025-10-31	29.9000	29.9000	29.9000	29.9000	+12.618%	1	64	-97.224%
2025-10-24	26.5500	26.5500	26.5500	26.5500	-11.055%	1	63	-96.874%
2025-10-23	30.0500	30.0500	29.8500	29.8500	-4.663%	3	62	-97.219%
2025-10-22	32.1800	35.9200	31.3100	31.3100	+10.480%	6	60	-97.349%
2025-10-14	28.3400	28.3400	28.3400	28.3400	+4.963%	1	61	-97.071%
2025-10-13	27.0000	27.0000	27.0000	27.0000	-4.255%	1	60	-96.926%
2025-10-08	27.8900	28.2000	27.8900	28.2000	-6.000%	3	59	-97.057%
2025-10-02	30.0000	30.0000	30.0000	30.0000	-1.153%	1	56	-97.233%
2025-09-29	30.3500	30.3500	30.3500	30.3500	+1.539%	1	56	-97.265%
2025-09-25	29.8900	29.8900	29.8900	29.8900	+12.792%	2	57	-97.223%
2025-09-10	26.4100	26.5000	26.4100	26.5000	-12.252%	3	55	-96.868%
2025-09-09	30.2000	30.2000	30.2000	30.2000	-7.645%	1	53	-97.252%
2025-09-02	32.7000	32.7000	32.7000	32.7000	+13.937%	1	52	-97.462%
2025-08-18	28.1000	28.7000	28.1000	28.7000	-1.847%	42	51	-97.108%
2025-08-14	29.2400	29.2400	29.2400	29.2400	+4.728%	1	10	-97.161%
2025-08-07	27.9200	27.9200	27.9200	27.9200	-0.286%	1	10	-97.027%
2025-08-04	28.0000	28.0000	28.0000	28.0000	+1.266%	1	9	-97.036%
2025-07-30	27.6500	27.6500	27.6500	27.6500	-2.982%	1	10	-96.998%
2025-07-29	28.5000	28.5000	28.5000	28.5000	-4.682%	3	9	-97.088%
2025-07-24	29.9000	29.9000	29.9000	29.9000	-2.256%	1	9	-97.224%
2025-07-23	30.5900	30.5900	30.5900	30.5900	-24.469%	1	10	-97.287%
2025-07-22	40.5000	40.5000	40.5000	40.5000	+1.377%	5	10	-97.951%
2025-07-14	41.6600	41.6600	39.9500	39.9500	-6.000%	10	6	-97.922%
2025-07-09	42.5000	42.5000	42.5000	42.5000	-8.405%	1	10	-98.047%
2025-07-03	46.4000	46.4000	46.4000	46.4000	-9.322%	2	7	-98.211%
2025-07-01	48.5400	52.0000	48.5400	51.1700	+9.925%	4	7	-98.378%
2025-06-27	46.5500	46.5500	46.5500	46.5500	-4.415%	2	8	-98.217%
2025-06-24	48.7000	48.7000	48.7000	48.7000	-9.345%	1	6	-98.296%
2025-06-18	53.7500	53.7500	53.7200	53.7200	-6.574%	2	3	-98.455%
2025-05-29	57.5000	57.5000	57.5000	57.5000	-2.044%	1	3	-98.557%
2025-05-28	59.5500	59.5500	58.7000	58.7000	-5.323%	2	2	-98.586%
2025-05-23	62.0000	62.0000	62.0000	62.0000	-29.280%	2	1	-98.661%
2025-02-14	87.6700	87.6700	87.6700	87.6700	+5.843%	2	1	-99.053%
2025-02-10	82.8300	82.8300	82.8300	82.8300	0.000%	1	1	-98.998%

.dark-mode .R1d04X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1d04X{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P380GEV Jan 15 2027 380.00 Put (GEV270115P00380000)option OPRA

GEV20270115P380
GEV Jan 15 2027 380.00 Put (GEV270115P00380000)
option OPRA